Indicators

(NY: FCUS )

28.16 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.28	28.29	28.12	28.16	2,056	+0.06(+0.23%)
May 16, 2024	28.65	28.65	28.09	28.09	708	-0.69(-2.41%)
May 15, 2024	28.39	28.79	28.39	28.79	791	+1.03(+3.72%)
May 14, 2024	27.44	27.76	27.41	27.76	4,559	+0.42(+1.53%)
May 13, 2024	27.40	27.40	27.34	27.34	330	-0.28(-1.02%)
May 10, 2024	27.64	27.64	27.62	27.62	1,026	-0.07(-0.24%)
May 09, 2024	27.65	27.69	27.65	27.69	220	+0.27(+0.98%)
May 08, 2024	27.40	27.42	27.40	27.42	13,729	-0.01(-0.05%)
May 07, 2024	27.63	27.63	27.41	27.43	3,329	-0.16(-0.57%)
May 06, 2024	27.15	27.60	27.15	27.59	2,898	+0.68(+2.54%)
May 03, 2024	26.95	26.97	26.91	26.91	1,120	+0.48(+1.83%)
May 02, 2024	25.88	26.43	25.82	26.42	7,214	+0.48(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.