Indicators

(NY: EVTL )

0.7316 -0.0454 (-5.84%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.090	7.450	7.010	7.410	96,884	+0.31(+4.37%)
Feb 25, 2022	6.860	7.400	7.050	7.100	159,704	+0.04(+0.57%)
Feb 24, 2022	6.740	7.230	6.660	7.060	102,023	+0.24(+3.52%)
Feb 23, 2022	7.080	7.370	6.800	6.820	68,770	-0.44(-6.06%)
Feb 22, 2022	7.300	7.400	7.030	7.260	113,250	-0.20(-2.68%)
Feb 18, 2022				7.460	0	-0.15(-1.97%)
Feb 17, 2022	7.050	7.610	7.050	7.610	126,382	+0.20(+2.70%)
Feb 16, 2022	7.500	7.550	7.120	7.410	173,003	+0.33(+4.66%)
Feb 15, 2022	6.900	7.240	6.900	7.080	83,515	+0.07(+1.00%)
Feb 14, 2022	7.290	7.430	6.880	7.010	141,307	-0.24(-3.31%)
Feb 11, 2022	7.150	7.400	7.060	7.250	66,755	+0.11(+1.54%)
Feb 10, 2022	7.140	7.490	7.040	7.140	97,275	-0.17(-2.33%)
Feb 09, 2022	7.350	7.600	7.130	7.310	107,365	-0.20(-2.66%)
Feb 08, 2022	7.460	7.690	7.370	7.510	131,982	-0.01(-0.13%)
Feb 07, 2022	7.490	7.790	7.170	7.520	127,013	-0.02(-0.27%)
Feb 04, 2022	7.010	7.610	7.010	7.540	101,866	+0.48(+6.80%)
Feb 03, 2022	7.120		7.015	7.060	79,846	-0.04(-0.56%)
Feb 02, 2022	7.500	7.600	7.050	7.100	182,244	-0.57(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.