Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.6600 -0.0600 (-8.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8722 0.9300 0.8501 0.8652 130,496 -0.03(-3.47%)
Aug 29, 2024 0.9300 0.9300 0.8903 0.8963 270,078 -0.03(-3.59%)
Aug 28, 2024 0.9079 0.9300 0.8811 0.9297 187,793 -0.01(-0.67%)
Aug 27, 2024 0.9300 0.9360 0.8801 0.9360 118,072 +0.03(+2.91%)
Aug 26, 2024 0.9892 1.000 0.8700 0.9095 270,290 -0.02(-2.20%)
Aug 23, 2024 0.8960 0.9300 0.8684 0.9300 249,772 +0.07(+8.14%)
Aug 22, 2024 0.8600 0.8700 0.8500 0.8600 62,491 +0.00(+0.00%)
Aug 21, 2024 0.8600 0.8600 0.8200 0.8600 63,608 +0.02(+1.78%)
Aug 20, 2024 0.8500 0.8600 0.8189 0.8450 138,008 -0.01(-0.59%)
Aug 19, 2024 0.8898 0.8898 0.8000 0.8500 124,138 +0.01(+1.19%)
Aug 16, 2024 0.8500 0.8800 0.7270 0.8400 439,380 -0.02(-1.75%)
Aug 15, 2024 0.8400 0.8700 0.8400 0.8550 360,920 +0.02(+2.14%)
Aug 14, 2024 0.8615 0.8711 0.8101 0.8371 115,162 +0.01(+0.89%)
Aug 13, 2024 0.8400 0.9000 0.8200 0.8297 76,697 +0.02(+2.56%)
Aug 12, 2024 0.8000 0.8139 0.7800 0.8090 136,258 +0.02(+2.68%)
Aug 09, 2024 0.7960 0.8231 0.7600 0.7879 163,530 -0.03(-3.56%)
Aug 08, 2024 0.8540 0.8540 0.7900 0.8170 109,939 -0.01(-0.79%)
Aug 07, 2024 0.8700 0.8905 0.8081 0.8235 140,780 -0.05(-5.31%)
Aug 06, 2024 0.8601 0.8697 0.8270 0.8697 205,752 +0.07(+8.71%)
Aug 05, 2024 0.8365 0.8604 0.7552 0.8000 499,684 -0.12(-12.95%)
Aug 02, 2024 0.8500 0.9190 0.7999 0.9190 453,742 +0.04(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.