Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.4601 -0.0099 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.940 2.080 1.920 1.980 729,799 +0.05(+2.59%)
Sep 29, 2022 2.090 2.090 1.900 1.930 530,830 -0.19(-8.96%)
Sep 28, 2022 2.000 2.140 1.930 2.120 924,029 +0.14(+7.07%)
Sep 27, 2022 2.020 2.081 1.950 1.980 415,488 +0.01(+0.51%)
Sep 26, 2022 1.980 2.080 1.950 1.970 471,817 -0.03(-1.50%)
Sep 23, 2022 2.010 2.030 1.950 2.000 639,159 -0.05(-2.44%)
Sep 22, 2022 2.140 2.170 2.000 2.050 720,459 -0.10(-4.65%)
Sep 21, 2022 2.150 2.225 2.060 2.150 920,184 +0.04(+1.90%)
Sep 20, 2022 2.170 2.227 2.100 2.110 1,188,931 -0.06(-2.76%)
Sep 19, 2022 2.220 2.235 2.120 2.170 985,744 -0.08(-3.56%)
Sep 16, 2022 2.460 2.460 2.240 2.250 1,651,622 -0.28(-11.07%)
Sep 15, 2022 2.580 2.679 2.530 2.530 825,867 -0.02(-0.78%)
Sep 14, 2022 2.580 2.590 2.480 2.550 931,686 +0.03(+1.19%)
Sep 13, 2022 2.550 2.595 2.500 2.520 997,929 -0.14(-5.26%)
Sep 12, 2022 2.540 2.680 2.533 2.660 911,713 +0.10(+3.91%)
Sep 09, 2022 2.410 2.595 2.370 2.560 1,220,207 +0.20(+8.47%)
Sep 08, 2022 2.350 2.390 2.275 2.360 497,914 +0.02(+0.85%)
Sep 07, 2022 2.360 2.450 2.275 2.340 781,807 -0.03(-1.27%)
Sep 06, 2022 2.340 2.420 2.280 2.370 785,138 +0.06(+2.60%)
Sep 02, 2022 2.520 2.650 2.305 2.310 1,118,305 -0.11(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.