Indicators

Markforged Hldg Corp (NY: MKFG )

0.5868 -0.0132 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.140	2.220	2.060	2.190	582,031	+0.09(+4.29%)
Jul 28, 2022	2.120	2.150	2.000	2.100	643,922	-0.06(-2.78%)
Jul 27, 2022	2.060	2.160	2.005	2.160	699,244	+0.16(+8.00%)
Jul 26, 2022	2.030	2.040	1.920	2.000	521,698	-0.03(-1.48%)
Jul 25, 2022	2.030	2.050	1.920	2.030	654,374	+0.00(+0.00%)
Jul 22, 2022	2.150	2.190	1.985	2.030	835,229	-0.14(-6.45%)
Jul 21, 2022	2.160	2.180	2.070	2.170	494,063	-0.02(-0.91%)
Jul 20, 2022	2.090	2.220	2.040	2.190	783,761	+0.08(+3.79%)
Jul 19, 2022	2.100	2.120	2.040	2.110	679,327	+0.09(+4.46%)
Jul 18, 2022	2.120	2.165	2.010	2.020	1,081,274	-0.09(-4.27%)
Jul 15, 2022	1.960	2.110	1.820	2.110	1,974,622	+0.21(+11.05%)
Jul 14, 2022	1.920	1.960	1.825	1.900	584,210	-0.06(-3.06%)
Jul 13, 2022	1.880	2.040	1.840	1.960	1,801,206	+0.03(+1.55%)
Jul 12, 2022	1.840	1.980	1.810	1.930	2,094,843	+0.11(+6.04%)
Jul 11, 2022	1.930	1.950	1.790	1.820	1,102,076	-0.13(-6.67%)
Jul 08, 2022	1.940	2.000	1.875	1.950	521,300	+0.00(+0.00%)
Jul 07, 2022	1.830	1.955	1.770	1.950	1,259,614	+0.14(+7.73%)
Jul 06, 2022	1.960	1.975	1.800	1.810	1,075,122	-0.16(-8.12%)
Jul 05, 2022	1.790	1.970	1.730	1.970	1,029,526	+0.12(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.