Indicators

Markforged Hldg Corp (NY: MKFG )

0.4601 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6600	0.7030	0.6600	0.6700	114,049	+0.01(+1.56%)
Feb 28, 2024	0.6800	0.7190	0.6516	0.6597	570,214	+0.01(+1.49%)
Feb 27, 2024	0.6257	0.6715	0.6257	0.6500	254,682	+0.00(+0.39%)
Feb 26, 2024	0.6150	0.6475	0.6150	0.6475	185,159	+0.03(+5.23%)
Feb 23, 2024	0.6300	0.6300	0.6100	0.6153	132,642	+0.00(+0.05%)
Feb 22, 2024	0.6227	0.6350	0.6100	0.6150	369,758	-0.01(-0.81%)
Feb 21, 2024	0.6351	0.6600	0.6100	0.6200	463,050	-0.03(-5.30%)
Feb 20, 2024	0.6320	0.6801	0.6320	0.6547	150,515	-0.02(-2.34%)
Feb 16, 2024	0.6600	0.7100	0.6600	0.6704	217,208	-0.01(-1.41%)
Feb 15, 2024	0.6500	0.6800	0.6416	0.6800	201,793	+0.03(+4.62%)
Feb 14, 2024	0.6395	0.6500	0.6316	0.6500	144,497	+0.01(+0.78%)
Feb 13, 2024	0.6500	0.7097	0.6333	0.6450	168,764	-0.05(-6.86%)
Feb 12, 2024	0.6277	0.7200	0.6220	0.6925	376,286	+0.05(+7.53%)
Feb 09, 2024	0.6450	0.6470	0.6200	0.6440	263,994	+0.03(+5.57%)
Feb 08, 2024	0.6400	0.6450	0.6100	0.6100	331,586	-0.02(-3.89%)
Feb 07, 2024	0.6640	0.6850	0.6300	0.6347	627,589	-0.02(-2.49%)
Feb 06, 2024	0.6500	0.6550	0.6300	0.6509	548,132	+0.02(+2.62%)
Feb 05, 2024	0.6483	0.6700	0.6200	0.6343	329,794	-0.02(-2.43%)
Feb 02, 2024	0.6643	0.6659	0.6310	0.6501	463,422	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.