Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.920 1.970 1.880 1.890 328,323 -0.02(-1.05%)
Mar 30, 2023 1.850 1.970 1.850 1.910 683,210 +0.05(+2.69%)
Mar 29, 2023 1.860 1.940 1.830 1.860 381,107 +0.00(+0.00%)
Mar 28, 2023 1.920 1.950 1.860 1.860 236,623 -0.05(-2.62%)
Mar 27, 2023 1.940 1.985 1.850 1.910 462,080 -0.03(-1.55%)
Mar 24, 2023 1.880 1.970 1.830 1.940 447,194 -0.10(-4.90%)
Mar 23, 2023 1.970 2.070 1.954 2.040 545,114 +0.12(+6.25%)
Mar 22, 2023 1.960 2.010 1.910 1.920 319,966 -0.03(-1.54%)
Mar 21, 2023 1.840 1.969 1.812 1.950 273,705 +0.15(+8.33%)
Mar 20, 2023 1.820 1.830 1.770 1.800 238,795 -0.04(-2.17%)
Mar 17, 2023 1.830 1.910 1.805 1.840 905,661 -0.05(-2.65%)
Mar 16, 2023 1.820 1.900 1.750 1.890 411,704 +0.01(+0.53%)
Mar 15, 2023 1.760 1.890 1.735 1.880 573,754 +0.09(+5.03%)
Mar 14, 2023 1.800 1.815 1.750 1.790 158,001 +0.02(+1.13%)
Mar 13, 2023 1.670 1.800 1.670 1.770 651,138 +0.05(+2.91%)
Mar 10, 2023 1.680 1.750 1.640 1.720 817,781 +0.03(+1.78%)
Mar 09, 2023 1.740 1.818 1.690 1.690 529,133 -0.09(-5.06%)
Mar 08, 2023 1.690 1.810 1.660 1.780 304,081 +0.06(+3.49%)
Mar 07, 2023 1.770 1.780 1.680 1.720 605,407 -0.05(-2.82%)
Mar 06, 2023 1.710 1.840 1.678 1.770 1,183,104 +0.04(+2.31%)
Mar 03, 2023 1.660 1.760 1.570 1.730 1,086,611 +0.17(+10.90%)
Mar 02, 2023 1.700 1.810 1.230 1.560 2,056,705 -0.31(-16.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.