Indicators

Virtus Newfleet Abs/Mbs ETF (NY: VABS )

23.88 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.13	22.13	22.13	22.13	107	-0.02(-0.10%)
Apr 28, 2022	22.16	22.16	22.16	22.16	0	-0.02(-0.10%)
Apr 27, 2022	22.18	22.18	22.18	22.18	0	+0.01(+0.04%)
Apr 26, 2022	22.17	22.17	22.17	22.17	2	+0.06(+0.27%)
Apr 22, 2022				22.11	0	-0.00(-0.02%)
Apr 21, 2022	22.11	22.11	22.11	22.11	8	-0.04(-0.17%)
Apr 20, 2022	22.15	22.15	22.15	22.15	10	+0.02(+0.09%)
Apr 19, 2022	22.13	22.13	22.13	22.13	0	-0.06(-0.27%)
Apr 18, 2022	22.19	22.19	22.19	22.19	17	+0.02(+0.08%)
Apr 14, 2022	22.17	22.17	22.17	22.17	0	-0.06(-0.25%)
Apr 13, 2022	22.23	22.23	22.23	22.23	0	+0.01(+0.06%)
Apr 12, 2022	22.16	22.21	22.16	22.21	3,218	+0.06(+0.29%)
Apr 11, 2022	22.15	22.15	22.15	22.15	3	-0.01(-0.06%)
Apr 08, 2022	22.16	22.16	22.16	22.16	0	-0.01(-0.04%)
Apr 07, 2022	22.17	22.17	22.17	22.17	118	-0.03(-0.13%)
Apr 06, 2022	22.20	22.20	22.20	22.20	116	+0.02(+0.10%)
Apr 05, 2022	22.20	22.20	22.18	22.18	545	-0.03(-0.13%)
Apr 04, 2022	22.21	22.21	22.21	22.21	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.