Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.610	3.675	3.500	3.620	9,557,554	+0.08(+2.26%)
Aug 30, 2022	3.710	3.800	3.430	3.540	9,417,490	-0.11(-3.01%)
Aug 29, 2022	3.540	3.820	3.520	3.650	9,763,991	+0.01(+0.27%)
Aug 26, 2022	3.880	3.980	3.590	3.640	11,508,449	-0.25(-6.43%)
Aug 25, 2022	4.030	4.145	3.840	3.890	12,693,327	-0.11(-2.75%)
Aug 24, 2022	4.020	4.288	3.930	4.000	14,244,782	+0.03(+0.76%)
Aug 23, 2022	4.230	4.290	3.910	3.970	11,762,900	-0.11(-2.70%)
Aug 22, 2022	4.100	4.220	3.910	4.080	11,961,347	-0.27(-6.21%)
Aug 19, 2022	4.540	4.660	4.170	4.350	18,684,704	-0.42(-8.81%)
Aug 18, 2022	5.400	5.480	4.714	4.770	25,742,620	-0.59(-11.01%)
Aug 17, 2022	6.830	6.900	5.234	5.360	77,462,928	-0.99(-15.59%)
Aug 16, 2022	4.360	8.140	4.320	6.350	167,762,608	+1.97(+44.98%)
Aug 15, 2022	4.240	4.520	4.205	4.380	12,035,478	+0.03(+0.69%)
Aug 12, 2022	4.540	4.550	4.110	4.350	17,205,590	-0.07(-1.58%)
Aug 11, 2022	3.980	4.600	3.910	4.420	25,959,188	+0.58(+15.10%)
Aug 10, 2022	3.790	3.890	3.650	3.840	10,547,525	+0.22(+6.08%)
Aug 09, 2022	3.790	3.840	3.510	3.620	11,976,954	-0.31(-7.89%)
Aug 08, 2022	3.580	4.040	3.510	3.930	31,132,252	+0.46(+13.26%)
Aug 05, 2022	3.290	3.740	2.930	3.470	38,765,692	+0.50(+16.84%)
Aug 04, 2022	2.940	3.000	2.840	2.970	16,716,032	+0.05(+1.71%)
Aug 03, 2022	2.760	2.980	2.750	2.920	13,168,122	+0.24(+8.96%)
Aug 02, 2022	2.460	2.730	2.460	2.680	16,796,176	+0.18(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services

The Evening Leader