Indicators

Fubotv Inc (NY: FUBO )

1.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.57	26.49	23.74	23.74	16,583,986	-1.87(-7.30%)
May 27, 2021	23.90	25.61	23.11	25.61	20,614,866	+1.89(+7.97%)
May 26, 2021	21.24	24.69	21.22	23.72	25,832,620	+2.72(+12.95%)
May 25, 2021	21.62	22.41	20.62	21.00	11,041,850	-0.44(-2.05%)
May 24, 2021	20.37	21.85	20.05	21.44	11,011,321	+1.15(+5.67%)
May 21, 2021	20.57	21.10	20.23	20.29	7,315,524	-0.27(-1.31%)
May 20, 2021	20.84	21.29	20.19	20.56	8,031,166	-0.01(-0.05%)
May 19, 2021	20.40	21.39	20.00	20.57	12,507,749	-0.85(-3.97%)
May 18, 2021	21.00	22.28	20.51	21.42	13,908,670	+1.02(+5.00%)
May 17, 2021	20.29	22.00	19.72	20.40	13,359,435	-0.13(-0.63%)
May 14, 2021	18.69	20.89	18.53	20.53	20,218,776	+2.26(+12.37%)
May 13, 2021	18.85	19.38	17.61	18.27	21,090,504	-1.11(-5.73%)
May 12, 2021	21.18	21.38	18.85	19.38	57,140,960	+1.71(+9.68%)
May 11, 2021	14.83	17.75	14.64	17.67	31,814,432	+1.32(+8.07%)
May 10, 2021	17.17	17.17	16.28	16.35	8,425,599	-0.89(-5.16%)
May 07, 2021	17.44	18.55	17.23	17.24	8,075,296	+0.17(+1.00%)
May 06, 2021	17.69	17.89	16.57	17.07	10,424,340	-0.93(-5.17%)
May 05, 2021	18.82	19.15	17.92	18.00	7,517,184	-0.88(-4.66%)
May 04, 2021	19.50	19.60	18.20	18.88	9,249,107	-0.88(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.