Indicators

Bellring Brands Inc Cl A (NY: BRBR )

58.23 -0.67 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	58.88	59.45	58.06	58.23	1,099,598	-0.67(-1.14%)
May 15, 2024	60.03	60.46	58.30	58.90	989,018	-0.99(-1.65%)
May 14, 2024	59.93	60.55	59.68	59.89	1,018,045	+0.28(+0.47%)
May 13, 2024	60.01	60.12	58.95	59.61	917,819	-0.22(-0.37%)
May 10, 2024	59.63	60.25	59.13	59.83	1,141,199	+0.60(+1.01%)
May 09, 2024	58.48	60.00	57.74	59.23	2,135,398	+1.15(+1.98%)
May 08, 2024	58.69	59.55	57.74	58.08	1,400,861	-0.36(-0.62%)
May 07, 2024	62.50	62.67	57.24	58.44	2,465,836	+1.26(+2.20%)
May 06, 2024	57.75	58.28	56.87	57.18	1,679,240	-0.24(-0.42%)
May 03, 2024	57.73	58.25	57.21	57.42	738,944	+0.24(+0.42%)
May 02, 2024	55.95	57.50	55.36	57.18	1,370,822	+1.68(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.