Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.07 10.09 10.07 10.08 297,894 +0.01(+0.10%)
May 27, 2021 10.07 10.08 10.07 10.07 194,203 +0.00(+0.00%)
May 26, 2021 10.08 10.09 10.07 10.07 550,889 +0.00(+0.00%)
May 25, 2021 10.08 10.08 10.06 10.07 864,683 +0.00(+0.00%)
May 24, 2021 10.09 10.09 10.06 10.07 203,660 +0.00(+0.00%)
May 21, 2021 10.07 10.08 10.06 10.07 100,991 +0.01(+0.10%)
May 20, 2021 10.06 10.08 10.06 10.06 1,219,591 +0.00(+0.00%)
May 19, 2021 10.06 10.08 10.06 10.06 134,194 -0.01(-0.10%)
May 18, 2021 10.06 10.10 10.05 10.07 867,301 +0.01(+0.10%)
May 17, 2021 10.04 10.07 10.04 10.06 163,620 +0.02(+0.20%)
May 14, 2021 10.04 10.08 10.04 10.04 558,737 +0.00(+0.00%)
May 13, 2021 10.05 10.06 10.04 10.04 455,451 +0.00(+0.00%)
May 12, 2021 10.05 10.06 10.02 10.04 329,235 -0.01(-0.10%)
May 11, 2021 10.05 10.05 10.04 10.05 266,810 +0.01(+0.10%)
May 10, 2021 10.04 10.05 10.04 10.04 160,669 +0.00(+0.00%)
May 07, 2021 10.04 10.06 10.04 10.04 89,493 -0.01(-0.10%)
May 06, 2021 10.09 10.09 10.04 10.05 99,657 +0.00(+0.00%)
May 05, 2021 10.04 10.06 10.04 10.05 62,684 +0.00(+0.00%)
May 04, 2021 10.02 10.06 10.02 10.05 143,927 +0.02(+0.20%)
May 03, 2021 10.02 10.04 10.02 10.03 116,853 +0.01(+0.10%)
Apr 30, 2021 10.02 10.03 10.02 10.02 527,500 +0.00(+0.00%)
Apr 29, 2021 10.04 10.06 10.01 10.02 1,456,846 -0.02(-0.20%)
Apr 28, 2021 10.04 10.06 10.04 10.04 134,409 +0.00(+0.00%)
Apr 27, 2021 10.05 10.06 10.04 10.04 265,981 -0.01(-0.10%)
Apr 26, 2021 10.05 10.07 10.03 10.05 82,731 -0.01(-0.10%)
Apr 23, 2021 10.02 10.06 10.02 10.06 303,300 +0.02(+0.20%)
Apr 22, 2021 10.02 10.06 10.02 10.04 232,552 +0.02(+0.20%)
Apr 21, 2021 10.02 10.04 10.02 10.02 154,632 +0.00(+0.00%)
Apr 20, 2021 10.02 10.04 10.02 10.02 271,337 +0.00(+0.00%)
Apr 19, 2021 10.01 10.05 10.01 10.02 385,313 -0.02(-0.20%)
Apr 16, 2021 10.06 10.06 10.04 10.04 617,900 -0.01(-0.10%)
Apr 15, 2021 10.05 10.06 10.05 10.05 126,853 +0.00(+0.00%)
Apr 14, 2021 10.05 10.06 10.05 10.05 134,725 +0.01(+0.10%)
Apr 13, 2021 10.04 10.06 10.04 10.04 73,304 -0.01(-0.10%)
Apr 12, 2021 10.05 10.09 10.02 10.05 88,012 -0.01(-0.10%)
Apr 09, 2021 10.05 10.06 10.04 10.06 156,400 +0.01(+0.10%)
Apr 08, 2021 10.06 10.06 10.04 10.05 81,277 +0.01(+0.10%)
Apr 07, 2021 10.04 10.05 10.04 10.04 44,035 +0.00(+0.00%)
Apr 06, 2021 10.04 10.05 10.04 10.04 74,521 -0.01(-0.10%)
Apr 05, 2021 10.05 10.07 10.04 10.05 158,760 +0.02(+0.20%)
Apr 01, 2021 10.06 10.16 10.03 10.03 412,500 +0.00(+0.00%)
Mar 31, 2021 10.03 10.13 10.00 10.03 220,879 +0.00(+0.00%)
Mar 30, 2021 10.01 10.05 10.01 10.03 221,282 +0.01(+0.10%)
Mar 29, 2021 10.00 10.04 10.00 10.02 275,264 +0.01(+0.10%)
Mar 26, 2021 10.00 10.02 9.995 10.01 140,900 +0.01(+0.10%)
Mar 25, 2021 9.970 10.01 9.960 10.00 259,800 +0.01(+0.10%)
Mar 24, 2021 9.970 10.00 9.970 9.990 620,849 +0.00(+0.00%)
Mar 23, 2021 10.00 10.01 9.980 9.990 350,630 +0.00(+0.00%)
Mar 22, 2021 10.00 10.03 9.970 9.990 636,388 -0.03(-0.30%)
Mar 19, 2021 10.08 10.08 10.01 10.02 582,700 -0.04(-0.40%)
Mar 18, 2021 10.05 10.06 10.04 10.06 174,278 -0.01(-0.10%)
Mar 17, 2021 10.04 10.09 10.04 10.07 104,098 +0.01(+0.10%)
Mar 16, 2021 10.05 10.07 10.04 10.06 138,647 -0.01(-0.10%)
Mar 15, 2021 10.11 10.11 10.04 10.07 241,357 -0.04(-0.40%)
Mar 12, 2021 10.09 10.17 10.06 10.11 294,100 -0.06(-0.59%)
Mar 11, 2021 10.04 10.22 10.00 10.17 688,467 +0.12(+1.19%)
Mar 10, 2021 10.05 10.08 10.04 10.05 557,701 +0.00(+0.00%)
Mar 09, 2021 10.03 10.10 10.03 10.05 890,972 +0.02(+0.20%)
Mar 08, 2021 10.00 10.09 10.00 10.03 1,202,186 +0.01(+0.10%)
Mar 05, 2021 10.06 10.06 9.960 10.02 475,200 -0.04(-0.40%)
Mar 04, 2021 10.02 10.06 10.01 10.06 1,275,869 +0.03(+0.30%)
Mar 03, 2021 10.03 10.08 9.990 10.03 432,987 -0.03(-0.30%)
Mar 02, 2021 10.13 10.13 10.05 10.06 286,005 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.