Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 51.36 51.49 51.26 51.46 934 +0.03(+0.05%)
Apr 29, 2019 51.42 51.43 51.42 51.43 519 +0.19(+0.36%)
Apr 26, 2019 51.22 51.25 51.21 51.25 311 +0.29(+0.57%)
Apr 25, 2019 50.96 50.96 50.96 50.96 0 -0.12(-0.24%)
Apr 24, 2019 51.04 51.08 50.96 51.08 1,041 -0.66(-1.27%)
Apr 23, 2019 51.65 51.74 51.65 51.74 1,038 -0.11(-0.22%)
Apr 22, 2019 51.78 51.85 51.77 51.85 626 -0.16(-0.31%)
Apr 18, 2019 52.01 52.01 52.01 52.01 519 -0.09(-0.17%)
Apr 17, 2019 52.12 52.12 52.03 52.10 1,663 +0.22(+0.42%)
Apr 16, 2019 51.86 51.94 51.85 51.88 3,633 +1.28(+2.52%)
Apr 15, 2019 51.63 51.63 50.61 50.61 4,569 -1.05(-2.03%)
Apr 12, 2019 51.71 51.73 51.66 51.66 3,218 +0.33(+0.64%)
Apr 11, 2019 51.33 51.33 51.33 51.33 935 -0.29(-0.56%)
Apr 10, 2019 51.62 51.62 51.62 51.62 314 +0.17(+0.34%)
Apr 09, 2019 51.45 51.45 51.45 51.45 107 -0.18(-0.35%)
Apr 08, 2019 51.59 51.62 51.51 51.62 3,224 +0.01(+0.03%)
Apr 05, 2019 51.54 51.61 51.54 51.61 726 +0.10(+0.19%)
Apr 04, 2019 51.43 51.51 51.43 51.51 103 +0.00(+0.01%)
Apr 03, 2019 51.50 51.59 51.42 51.51 1,880 +0.50(+0.98%)
Apr 02, 2019 50.96 51.03 50.96 51.01 2,090 -0.04(-0.08%)
Apr 01, 2019 50.90 51.05 50.90 51.05 1,040 +0.75(+1.50%)
Mar 29, 2019 50.22 50.36 50.22 50.30 2,284 +0.23(+0.46%)
Mar 28, 2019 50.01 50.15 50.01 50.07 467 -0.08(-0.16%)
Mar 27, 2019 50.17 50.17 50.15 50.15 264 -0.13(-0.25%)
Mar 26, 2019 50.24 50.28 50.20 50.28 3,116 +0.27(+0.53%)
Mar 25, 2019 49.85 50.01 47.92 50.01 1,042 +0.10(+0.21%)
Mar 22, 2019 50.04 50.04 49.91 49.91 2,076 -1.12(-2.19%)
Mar 21, 2019 50.75 51.03 50.75 51.03 3,117 -0.25(-0.48%)
Mar 20, 2019 50.99 51.27 50.86 51.27 3,115 +0.08(+0.16%)
Mar 19, 2019 51.19 51.19 51.19 51.19 0 +0.07(+0.15%)
Mar 18, 2019 51.11 51.11 51.11 51.11 563 +0.41(+0.82%)
Mar 15, 2019 50.62 50.70 50.62 50.70 1,557 +0.67(+1.35%)
Mar 14, 2019 49.94 50.08 49.94 50.03 6,125 -0.11(-0.23%)
Mar 13, 2019 49.90 50.15 49.90 50.14 4,671 +0.31(+0.63%)
Mar 12, 2019 49.85 49.87 49.83 49.83 3,117 +0.01(+0.03%)
Mar 11, 2019 49.65 49.81 49.65 49.81 3,487 +0.49(+1.00%)
Mar 08, 2019 49.25 49.32 49.25 49.32 2,387 -0.15(-0.29%)
Mar 07, 2019 49.52 49.53 49.47 49.47 3,117 -0.83(-1.66%)
Mar 06, 2019 50.32 50.34 50.27 50.30 6,229 -0.08(-0.17%)
Mar 05, 2019 50.38 50.53 50.37 50.39 5,299 +0.27(+0.54%)
Mar 04, 2019 50.05 50.11 50.05 50.11 3,114 -0.02(-0.04%)
Mar 01, 2019 50.13 50.13 50.13 50.13 0 +0.13(+0.25%)
Feb 28, 2019 50.10 50.11 50.01 50.01 4,671 -0.33(-0.65%)
Feb 27, 2019 50.34 50.39 50.34 50.34 1,364 -0.36(-0.71%)
Feb 26, 2019 50.49 50.71 50.45 50.70 3,737 +0.31(+0.62%)
Feb 25, 2019 50.41 50.41 50.36 50.38 6,333 +0.30(+0.60%)
Feb 22, 2019 50.19 50.20 50.09 50.09 6,229 +0.26(+0.51%)
Feb 21, 2019 49.83 49.87 49.77 49.83 3,426 -0.17(-0.35%)
Feb 20, 2019 50.20 50.20 50.00 50.00 6,231 +0.36(+0.73%)
Feb 19, 2019 49.38 49.70 49.38 49.64 6,551 +0.31(+0.62%)
Feb 15, 2019 49.10 49.33 49.04 49.33 9,343 +0.50(+1.01%)
Feb 14, 2019 48.79 48.95 48.68 48.84 7,788 +0.10(+0.21%)
Feb 13, 2019 48.89 48.89 48.72 48.74 9,733 -0.19(-0.39%)
Feb 12, 2019 48.90 48.93 48.90 48.93 3,114 +0.49(+1.01%)
Feb 11, 2019 48.49 48.51 48.38 48.44 6,229 -0.15(-0.32%)
Feb 08, 2019 48.51 48.59 48.51 48.59 6,229 -0.35(-0.72%)
Feb 07, 2019 48.95 48.95 48.95 48.95 79 -0.65(-1.31%)
Feb 06, 2019 49.73 49.74 49.59 49.60 9,345 -0.49(-0.98%)
Feb 05, 2019 50.16 50.16 50.09 50.09 9,357 +0.54(+1.09%)
Feb 04, 2019 49.36 49.55 49.36 49.55 6,233 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.