Indicators

Energy Transfer LP (NY: ET )

15.96 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.840	4.970	4.710	4.740	33,450,652	-0.14(-2.83%)
Nov 27, 2020	4.986	5.009	4.825	4.878	16,539,258	-0.10(-2.00%)
Nov 25, 2020	5.101	5.108	4.924	4.978	42,564,460	-0.17(-3.28%)
Nov 24, 2020	5.062	5.262	4.993	5.147	40,138,636	+0.21(+4.35%)
Nov 23, 2020	4.710	4.986	4.694	4.932	42,316,172	+0.27(+5.76%)
Nov 20, 2020	4.740	4.748	4.572	4.664	29,585,038	-0.03(-0.65%)
Nov 19, 2020	4.418	4.713	4.364	4.694	43,848,760	+0.36(+8.32%)
Nov 18, 2020	4.372	4.564	4.334	4.334	37,952,896	+0.02(+0.36%)
Nov 17, 2020	4.157	4.357	4.119	4.318	34,670,972	+0.15(+3.49%)
Nov 16, 2020	4.219	4.257	4.157	4.173	42,719,836	+0.06(+1.49%)
Nov 13, 2020	4.065	4.165	4.065	4.111	24,811,298	+0.05(+1.13%)
Nov 12, 2020	4.027	4.096	3.920	4.065	37,828,528	-0.04(-0.93%)
Nov 11, 2020	4.219	4.226	4.050	4.104	23,215,180	-0.07(-1.65%)
Nov 10, 2020	4.295	4.311	4.150	4.173	35,439,704	-0.12(-2.86%)
Nov 09, 2020	4.203	4.391	4.104	4.295	57,888,856	+0.38(+9.59%)
Nov 06, 2020	4.065	4.119	3.912	3.920	27,984,970	-0.19(-4.66%)
Nov 05, 2020	4.234	4.234	4.042	4.111	35,624,844	+0.12(+3.13%)
Nov 04, 2020	4.098	4.136	3.934	3.987	30,853,322	-0.11(-2.73%)
Nov 03, 2020	3.957	4.151	3.890	4.098	37,961,944	+0.25(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.