Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

16.23 -0.02 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.866 9.925 9.657 9.741 27,648,650 +0.01(+0.09%)
May 27, 2022 9.691 9.783 9.557 9.733 23,235,244 +0.07(+0.69%)
May 26, 2022 9.624 9.841 9.607 9.666 19,639,832 +0.11(+1.14%)
May 25, 2022 9.315 9.582 9.298 9.557 19,014,196 +0.23(+2.42%)
May 24, 2022 9.332 9.403 9.164 9.332 15,857,541 -0.08(-0.89%)
May 23, 2022 9.298 9.448 9.235 9.415 25,718,292 +0.13(+1.44%)
May 20, 2022 9.457 9.490 9.056 9.281 20,794,696 +0.04(+0.45%)
May 19, 2022 9.315 9.373 9.118 9.240 24,508,708 -0.14(-1.51%)
May 18, 2022 9.816 9.849 9.244 9.382 26,186,570 -0.42(-4.26%)
May 17, 2022 9.607 9.808 9.549 9.799 22,965,160 +0.33(+3.44%)
May 16, 2022 9.190 9.578 9.190 9.474 22,161,588 +0.24(+2.62%)
May 13, 2022 9.035 9.327 9.035 9.231 22,726,044 +0.33(+3.66%)
May 12, 2022 8.905 9.014 8.738 8.905 23,548,178 -0.06(-0.65%)
May 11, 2022 9.064 9.398 8.947 8.964 23,359,108 +0.03(+0.37%)
May 10, 2022 9.231 9.256 8.651 8.931 38,105,940 -0.12(-1.29%)
May 09, 2022 9.565 9.586 9.006 9.047 52,792,168 -0.67(-6.88%)
May 06, 2022 9.858 9.891 9.488 9.716 36,103,016 -0.04(-0.43%)
May 05, 2022 10.06 10.25 9.630 9.758 44,121,324 -0.16(-1.66%)
May 04, 2022 9.807 9.930 9.499 9.922 39,735,192 +0.28(+2.90%)
May 03, 2022 9.314 9.675 9.281 9.643 32,534,318 +0.38(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.