Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.14	10.44	10.05	10.19	29,498,600	-0.09(-0.85%)
Aug 30, 2022	10.61	10.62	10.24	10.28	22,476,092	-0.43(-3.98%)
Aug 29, 2022	10.45	10.73	10.41	10.70	16,537,929	+0.14(+1.32%)
Aug 26, 2022	10.77	10.78	10.54	10.56	17,634,100	-0.19(-1.78%)
Aug 25, 2022	10.80	10.82	10.59	10.75	16,899,214	+0.06(+0.57%)
Aug 24, 2022	10.62	10.87	10.59	10.69	27,102,572	+0.10(+0.90%)
Aug 23, 2022	10.38	10.61	10.36	10.60	20,104,194	+0.31(+3.05%)
Aug 22, 2022	10.17	10.33	10.12	10.28	16,696,722	+0.01(+0.08%)
Aug 19, 2022	10.35	10.38	10.25	10.28	12,289,329	-0.10(-1.01%)
Aug 18, 2022	10.18	10.38	10.18	10.38	14,693,376	+0.27(+2.67%)
Aug 17, 2022	10.27	10.31	10.03	10.11	18,365,980	-0.16(-1.53%)
Aug 16, 2022	10.17	10.28	10.14	10.27	15,757,369	+0.19(+1.90%)
Aug 15, 2022	9.910	10.08	9.849	10.08	14,563,859	-0.08(-0.77%)
Aug 12, 2022	10.13	10.19	10.03	10.15	16,070,732	+0.16(+1.57%)
Aug 11, 2022	9.963	10.12	9.954	9.997	20,613,258	+0.19(+1.95%)
Aug 10, 2022	9.580	9.849	9.541	9.806	17,897,918	+0.26(+2.73%)
Aug 09, 2022	9.554	9.597	9.449	9.545	17,809,166	+0.07(+0.73%)
Aug 08, 2022	9.414	9.610	9.406	9.475	14,901,189	+0.06(+0.65%)
Aug 05, 2022	9.458	9.575	9.380	9.414	17,943,808	-0.05(-0.55%)
Aug 04, 2022	9.739	9.893	9.450	9.467	28,725,712	-0.12(-1.24%)
Aug 03, 2022	9.688	9.739	9.501	9.586	25,259,482	-0.02(-0.18%)
Aug 02, 2022	9.671	9.688	9.543	9.603	20,862,192	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

The Evening Leader