Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.813	7.872	7.741	7.767	7,922,201	-0.04(-0.51%)
Nov 27, 2019	7.866	7.905	7.682	7.807	33,261,324	-0.06(-0.75%)
Nov 26, 2019	8.089	8.089	7.826	7.866	19,776,508	-0.22(-2.76%)
Nov 25, 2019	7.892	8.109	7.872	8.089	28,567,256	+0.24(+3.10%)
Nov 22, 2019	7.885	7.925	7.728	7.846	22,415,016	+0.01(+0.17%)
Nov 21, 2019	7.511	7.872	7.484	7.833	35,837,364	+0.36(+4.84%)
Nov 20, 2019	7.445	7.583	7.405	7.471	25,107,498	-0.01(-0.18%)
Nov 19, 2019	7.583	7.622	7.267	7.484	45,569,996	+0.03(+0.44%)
Nov 18, 2019	7.675	7.688	7.412	7.451	25,287,178	-0.19(-2.50%)
Nov 15, 2019	7.465	7.698	7.445	7.642	36,595,972	+0.29(+3.94%)
Nov 14, 2019	7.340	7.432	7.169	7.353	41,844,908	+0.01(+0.18%)
Nov 13, 2019	7.445	7.504	7.129	7.340	88,256,824	-0.33(-4.29%)
Nov 12, 2019	7.892	7.978	7.596	7.668	50,540,520	-0.20(-2.59%)
Nov 11, 2019	7.971	7.984	7.859	7.872	19,606,872	-0.16(-2.05%)
Nov 08, 2019	7.971	8.037	7.807	8.037	29,358,764	+0.07(+0.91%)
Nov 07, 2019	8.313	8.352	7.859	7.964	35,570,760	-0.10(-1.22%)
Nov 06, 2019	8.287	8.300	8.050	8.063	23,678,030	-0.26(-3.16%)
Nov 05, 2019	8.346	8.359	8.142	8.326	20,549,524	+0.01(+0.16%)
Nov 04, 2019	8.425	8.444	8.227	8.313	21,773,428	+0.02(+0.28%)
Nov 01, 2019	8.149	8.322	8.136	8.290	27,122,098	+0.21(+2.54%)
Oct 31, 2019	7.950	8.091	7.840	8.084	28,290,058	+0.15(+1.94%)
Oct 30, 2019	7.975	8.027	7.866	7.930	21,067,872	+0.00(+0.00%)
Oct 29, 2019	7.930	8.059	7.879	7.930	23,030,342	-0.01(-0.08%)
Oct 28, 2019	8.123	8.194	7.918	7.937	18,310,112	-0.12(-1.51%)
Oct 25, 2019	7.995	8.123	7.975	8.059	16,575,843	+0.07(+0.88%)
Oct 24, 2019	8.142	8.149	7.982	7.988	18,439,858	-0.10(-1.27%)
Oct 23, 2019	8.194	8.206	8.065	8.091	16,376,559	-0.06(-0.79%)
Oct 22, 2019	8.309	8.328	8.136	8.155	20,763,944	-0.10(-1.24%)
Oct 21, 2019	8.194	8.316	8.155	8.258	16,150,550	+0.08(+0.94%)
Oct 18, 2019	8.072	8.284	8.059	8.181	17,985,052	+0.12(+1.43%)
Oct 17, 2019	8.072	8.129	8.014	8.065	16,565,455	+0.01(+0.08%)
Oct 16, 2019	8.027	8.094	7.982	8.059	12,559,119	+0.04(+0.48%)
Oct 15, 2019	8.027	8.104	7.956	8.020	18,961,240	+0.01(+0.16%)
Oct 14, 2019	8.027	8.072	7.911	8.007	18,988,384	-0.06(-0.80%)
Oct 11, 2019	8.059	8.162	7.995	8.072	15,576,830	+0.10(+1.21%)
Oct 10, 2019	7.918	7.995	7.866	7.975	19,928,738	+0.06(+0.73%)
Oct 09, 2019	8.059	8.091	7.911	7.918	18,915,362	-0.02(-0.24%)
Oct 08, 2019	8.123	8.155	7.937	7.937	19,857,696	-0.22(-2.75%)
Oct 07, 2019	8.290	8.328	8.162	8.162	17,765,036	-0.12(-1.47%)
Oct 04, 2019	8.284	8.428	8.258	8.284	13,010,695	+0.02(+0.23%)
Oct 03, 2019	8.226	8.264	8.033	8.264	16,573,151	+0.13(+1.58%)
Oct 02, 2019	8.328	8.341	8.104	8.136	24,510,906	-0.21(-2.46%)
Oct 01, 2019	8.444	8.483	8.341	8.341	18,948,330	-0.06(-0.69%)
Sep 30, 2019	8.425	8.447	8.354	8.399	14,180,741	-0.01(-0.15%)
Sep 27, 2019	8.380	8.444	8.354	8.412	15,615,451	+0.00(+0.00%)
Sep 26, 2019	8.483	8.515	8.361	8.412	17,504,868	-0.10(-1.13%)
Sep 25, 2019	8.508	8.547	8.380	8.508	18,021,100	-0.01(-0.15%)
Sep 24, 2019	8.701	8.752	8.476	8.521	18,428,292	-0.18(-2.07%)
Sep 23, 2019	8.829	8.836	8.675	8.701	13,787,651	-0.11(-1.24%)
Sep 20, 2019	8.784	8.855	8.727	8.810	22,189,008	+0.09(+1.03%)
Sep 19, 2019	8.669	8.810	8.650	8.720	18,322,320	+0.05(+0.59%)
Sep 18, 2019	8.592	8.669	8.489	8.669	35,232,120	+0.13(+1.50%)
Sep 17, 2019	8.650	8.701	8.495	8.540	35,436,348	-0.08(-0.97%)
Sep 16, 2019	8.829	9.009	8.592	8.624	69,119,400	-0.38(-4.21%)
Sep 13, 2019	8.926	9.028	8.913	9.003	11,439,838	+0.06(+0.72%)
Sep 12, 2019	8.990	9.035	8.900	8.938	13,501,978	-0.08(-0.85%)
Sep 11, 2019	8.983	9.035	8.894	9.016	11,749,124	+0.06(+0.65%)
Sep 10, 2019	8.887	9.006	8.887	8.958	8,653,224	+0.01(+0.14%)
Sep 09, 2019	8.669	8.951	8.656	8.945	16,018,444	+0.36(+4.19%)
Sep 06, 2019	8.643	8.656	8.540	8.585	10,601,071	-0.07(-0.82%)
Sep 05, 2019	8.791	8.823	8.656	8.656	11,048,520	-0.08(-0.96%)
Sep 04, 2019	8.804	8.849	8.707	8.739	10,737,393	+0.01(+0.07%)
Sep 03, 2019	8.630	8.755	8.601	8.733	9,630,012	-0.01(-0.07%)
Aug 30, 2019	8.669	8.765	8.582	8.739	11,417,880	+0.09(+1.04%)
Aug 29, 2019	8.598	8.682	8.540	8.650	9,877,213	+0.12(+1.35%)
Aug 28, 2019	8.386	8.675	8.361	8.534	17,747,900	+0.17(+2.07%)
Aug 27, 2019	8.521	8.540	8.341	8.361	15,030,393	-0.11(-1.29%)
Aug 26, 2019	8.528	8.572	8.438	8.470	10,313,782	+0.01(+0.08%)
Aug 23, 2019	8.733	8.752	8.425	8.463	19,607,302	-0.32(-3.65%)
Aug 22, 2019	8.919	8.926	8.752	8.784	9,874,879	-0.10(-1.08%)
Aug 21, 2019	8.958	8.967	8.833	8.881	10,939,822	+0.02(+0.22%)
Aug 20, 2019	8.861	8.983	8.804	8.861	14,830,998	+0.04(+0.44%)
Aug 19, 2019	8.913	8.958	8.784	8.823	20,465,794	+0.17(+2.00%)
Aug 16, 2019	8.450	8.662	8.450	8.650	17,659,574	+0.24(+2.90%)
Aug 15, 2019	8.508	8.569	8.341	8.406	16,733,013	-0.03(-0.38%)
Aug 14, 2019	8.540	8.553	8.322	8.438	25,881,980	-0.24(-2.74%)
Aug 13, 2019	8.572	8.716	8.495	8.675	21,026,102	+0.08(+0.97%)
Aug 12, 2019	8.926	8.926	8.592	8.592	16,625,931	-0.33(-3.74%)
Aug 09, 2019	9.009	9.073	8.894	8.926	16,063,333	-0.08(-0.93%)
Aug 08, 2019	8.881	9.016	8.739	9.009	23,177,546	+0.45(+5.25%)
Aug 07, 2019	8.650	8.650	8.361	8.560	30,682,112	-0.14(-1.62%)
Aug 06, 2019	8.701	8.836	8.579	8.701	16,212,832	+0.16(+1.88%)
Aug 05, 2019	8.797	8.842	8.502	8.540	34,962,968	-0.34(-3.87%)
Aug 02, 2019	8.997	9.044	8.802	8.884	19,393,346	-0.10(-1.12%)
Aug 01, 2019	9.047	9.110	8.934	8.984	16,327,760	-0.05(-0.56%)
Jul 31, 2019	9.072	9.154	8.953	9.035	13,344,997	+0.01(+0.07%)
Jul 30, 2019	9.054	9.085	8.890	9.028	21,893,570	-0.03(-0.28%)
Jul 29, 2019	9.267	9.299	9.035	9.054	21,009,912	-0.19(-2.11%)
Jul 26, 2019	9.349	9.349	9.185	9.248	10,463,447	-0.06(-0.67%)
Jul 25, 2019	9.431	9.475	9.280	9.311	14,683,239	-0.11(-1.13%)
Jul 24, 2019	9.399	9.431	9.351	9.418	8,921,292	+0.01(+0.13%)
Jul 23, 2019	9.493	9.506	9.368	9.405	8,662,146	-0.06(-0.66%)
Jul 22, 2019	9.531	9.584	9.424	9.468	16,298,707	-0.02(-0.20%)
Jul 19, 2019	9.468	9.506	9.415	9.487	14,244,390	+0.08(+0.87%)
Jul 18, 2019	9.500	9.506	9.311	9.405	15,633,512	-0.06(-0.60%)
Jul 17, 2019	9.456	9.575	9.405	9.462	20,583,190	+0.07(+0.74%)
Jul 16, 2019	9.361	9.443	9.349	9.393	16,465,584	+0.03(+0.27%)
Jul 15, 2019	9.343	9.368	9.289	9.368	10,129,494	+0.06(+0.61%)
Jul 12, 2019	9.204	9.405	9.204	9.311	10,671,634	+0.04(+0.47%)
Jul 11, 2019	9.317	9.371	9.242	9.267	15,202,973	+0.03(+0.34%)
Jul 10, 2019	9.167	9.339	9.135	9.236	21,970,222	+0.11(+1.24%)
Jul 09, 2019	9.154	9.173	9.066	9.123	12,388,908	-0.06(-0.62%)
Jul 08, 2019	9.129	9.211	9.116	9.179	11,408,731	+0.01(+0.07%)
Jul 05, 2019	9.085	9.189	9.041	9.173	7,312,794	+0.08(+0.83%)
Jul 03, 2019	8.978	9.113	8.947	9.098	8,577,194	+0.19(+2.12%)
Jul 02, 2019	8.865	8.940	8.827	8.909	9,265,156	+0.05(+0.57%)
Jul 01, 2019	8.972	9.016	8.815	8.859	16,464,288	+0.01(+0.14%)
Jun 28, 2019	8.827	8.871	8.733	8.846	19,452,716	+0.04(+0.43%)
Jun 27, 2019	8.890	8.909	8.777	8.809	12,439,280	-0.08(-0.92%)
Jun 26, 2019	8.846	8.950	8.840	8.890	18,694,264	+0.11(+1.22%)
Jun 25, 2019	8.878	8.947	8.783	8.783	17,463,448	-0.14(-1.55%)
Jun 24, 2019	9.104	9.110	8.887	8.922	16,036,051	-0.14(-1.53%)
Jun 21, 2019	8.859	9.104	8.846	9.060	31,480,588	+0.11(+1.19%)
Jun 20, 2019	8.966	9.035	8.852	8.953	27,192,326	+0.07(+0.78%)
Jun 19, 2019	8.896	8.909	8.790	8.884	9,956,525	+0.00(+0.00%)
Jun 18, 2019	8.846	8.944	8.834	8.884	10,351,483	+0.04(+0.50%)
Jun 17, 2019	8.846	8.871	8.752	8.840	14,797,780	-0.06(-0.71%)
Jun 14, 2019	9.003	9.010	8.827	8.903	11,776,551	-0.09(-1.05%)
Jun 13, 2019	9.003	9.050	8.959	8.997	12,713,470	+0.05(+0.56%)
Jun 12, 2019	8.934	9.047	8.900	8.947	14,848,986	-0.05(-0.56%)
Jun 11, 2019	8.940	9.079	8.922	8.997	58,038,396	+0.14(+1.56%)
Jun 10, 2019	8.859	8.909	8.752	8.859	11,845,757	+0.03(+0.28%)
Jun 07, 2019	8.922	8.947	8.809	8.834	16,284,874	-0.04(-0.50%)
Jun 06, 2019	8.827	8.947	8.777	8.878	15,135,841	+0.09(+1.07%)
Jun 05, 2019	9.098	9.129	8.777	8.783	19,912,738	-0.31(-3.39%)
Jun 04, 2019	8.940	9.091	8.884	9.091	15,304,663	+0.27(+3.06%)
Jun 03, 2019	8.651	8.900	8.645	8.821	19,129,492	+0.19(+2.18%)
May 31, 2019	8.651	8.758	8.557	8.633	27,601,758	-0.13(-1.43%)
May 30, 2019	9.054	9.085	8.714	8.758	21,794,070	-0.28(-3.13%)
May 29, 2019	8.903	9.054	8.802	9.041	16,695,332	+0.04(+0.42%)
May 28, 2019	9.204	9.223	8.928	9.003	27,125,082	-0.17(-1.85%)
May 24, 2019	9.185	9.261	9.104	9.173	11,843,559	+0.08(+0.90%)
May 23, 2019	9.255	9.273	8.972	9.091	26,375,168	-0.28(-3.02%)
May 22, 2019	9.349	9.380	9.142	9.374	18,190,752	-0.01(-0.07%)
May 21, 2019	9.349	9.475	9.267	9.380	17,244,122	+0.13(+1.36%)
May 20, 2019	9.424	9.437	9.211	9.255	11,235,422	-0.04(-0.47%)
May 17, 2019	9.299	9.355	9.259	9.299	13,771,832	-0.03(-0.27%)
May 16, 2019	9.456	9.481	9.308	9.324	15,879,161	-0.06(-0.67%)
May 15, 2019	9.336	9.418	9.273	9.387	9,318,997	+0.04(+0.40%)
May 14, 2019	9.405	9.443	9.330	9.349	12,065,609	+0.06(+0.68%)
May 13, 2019	9.424	9.443	9.229	9.286	17,793,662	-0.21(-2.18%)
May 10, 2019	9.361	9.594	9.321	9.493	21,153,704	+0.14(+1.55%)
May 09, 2019	9.512	9.537	9.292	9.349	24,346,712	-0.13(-1.33%)
May 08, 2019	9.487	9.613	9.393	9.475	17,495,240	-0.02(-0.20%)
May 07, 2019	9.424	9.512	9.321	9.493	14,888,537	-0.02(-0.20%)
May 06, 2019	9.330	9.556	9.280	9.512	12,959,495	+0.05(+0.56%)
May 03, 2019	9.237	9.499	9.237	9.459	30,014,448	+0.28(+3.02%)
May 02, 2019	9.323	9.360	9.163	9.182	16,603,221	-0.15(-1.65%)
May 01, 2019	9.360	9.422	9.336	9.336	9,809,616	+0.02(+0.26%)
Apr 30, 2019	9.440	9.477	9.305	9.311	8,750,086	-0.08(-0.85%)
Apr 29, 2019	9.360	9.422	9.308	9.391	8,012,590	+0.03(+0.33%)
Apr 26, 2019	9.403	9.428	9.268	9.360	8,191,043	-0.04(-0.39%)
Apr 25, 2019	9.490	9.533	9.354	9.397	14,863,374	-0.09(-0.97%)
Apr 24, 2019	9.607	9.619	9.446	9.490	9,589,450	-0.09(-0.96%)
Apr 23, 2019	9.668	9.705	9.582	9.582	16,148,780	-0.01(-0.13%)
Apr 22, 2019	9.465	9.668	9.453	9.594	31,731,652	+0.18(+1.96%)
Apr 18, 2019	9.471	9.490	9.391	9.410	9,014,679	-0.04(-0.39%)
Apr 17, 2019	9.477	9.588	9.428	9.446	12,452,681	-0.01(-0.07%)
Apr 16, 2019	9.588	9.607	9.434	9.453	12,154,056	-0.04(-0.39%)
Apr 15, 2019	9.545	9.576	9.453	9.490	8,177,144	-0.09(-0.90%)
Apr 12, 2019	9.600	9.656	9.527	9.576	10,185,988	+0.04(+0.39%)
Apr 11, 2019	9.502	9.555	9.403	9.539	10,618,703	+0.04(+0.39%)
Apr 10, 2019	9.539	9.607	9.468	9.502	11,236,065	-0.02(-0.26%)
Apr 09, 2019	9.668	9.680	9.508	9.527	11,766,953	-0.16(-1.65%)
Apr 08, 2019	9.687	9.767	9.668	9.687	19,267,872	-0.01(-0.06%)
Apr 05, 2019	9.563	9.714	9.560	9.693	17,576,456	+0.13(+1.35%)
Apr 04, 2019	9.545	9.588	9.520	9.563	13,400,137	+0.01(+0.13%)
Apr 03, 2019	9.600	9.650	9.520	9.551	11,178,158	+0.01(+0.06%)
Apr 02, 2019	9.625	9.662	9.490	9.545	9,587,141	-0.06(-0.64%)
Apr 01, 2019	9.533	9.674	9.527	9.607	15,478,713	+0.14(+1.50%)
Mar 29, 2019	9.434	9.502	9.326	9.465	7,551,557	+0.09(+0.99%)
Mar 28, 2019	9.299	9.385	9.268	9.373	10,005,062	+0.02(+0.20%)
Mar 27, 2019	9.366	9.401	9.249	9.354	9,434,127	-0.06(-0.59%)
Mar 26, 2019	9.483	9.588	9.323	9.410	9,921,724	-0.01(-0.13%)
Mar 25, 2019	9.434	9.480	9.268	9.422	9,785,541	-0.05(-0.52%)
Mar 22, 2019	9.483	9.520	9.252	9.471	12,816,196	-0.08(-0.84%)
Mar 21, 2019	9.508	9.600	9.483	9.551	10,554,024	+0.02(+0.19%)
Mar 20, 2019	9.496	9.594	9.366	9.533	11,678,466	+0.04(+0.39%)
Mar 19, 2019	9.483	9.557	9.465	9.496	11,436,588	+0.07(+0.78%)
Mar 18, 2019	9.342	9.453	9.305	9.422	13,576,394	+0.15(+1.59%)
Mar 15, 2019	9.299	9.342	9.243	9.274	8,263,793	-0.01(-0.13%)
Mar 14, 2019	9.311	9.428	9.280	9.286	7,676,824	-0.05(-0.53%)
Mar 13, 2019	9.397	9.446	9.305	9.336	7,927,386	-0.04(-0.39%)
Mar 12, 2019	9.354	9.394	9.308	9.373	14,449,687	+0.03(+0.33%)
Mar 11, 2019	9.176	9.385	9.157	9.342	25,454,068	+0.22(+2.36%)
Mar 08, 2019	9.126	9.163	9.022	9.126	13,598,746	-0.12(-1.33%)
Mar 07, 2019	9.139	9.286	9.083	9.249	14,617,172	+0.10(+1.14%)
Mar 06, 2019	9.237	9.237	9.077	9.145	16,117,321	-0.06(-0.67%)
Mar 05, 2019	9.237	9.262	9.132	9.206	16,521,930	-0.02(-0.27%)
Mar 04, 2019	9.305	9.336	9.169	9.231	17,965,014	+0.01(+0.07%)
Mar 01, 2019	9.120	9.342	9.120	9.225	17,203,124	+0.12(+1.28%)
Feb 28, 2019	9.212	9.225	9.083	9.108	17,892,742	-0.04(-0.47%)
Feb 27, 2019	9.231	9.268	9.028	9.151	23,447,620	-0.03(-0.34%)
Feb 26, 2019	9.483	9.483	9.083	9.182	24,153,312	-0.28(-2.99%)
Feb 25, 2019	9.514	9.557	9.446	9.465	14,770,612	+0.00(+0.00%)
Feb 22, 2019	9.613	9.637	9.459	9.465	17,773,270	-0.10(-1.09%)
Feb 21, 2019	9.730	9.841	9.397	9.570	25,287,330	+0.02(+0.26%)
Feb 20, 2019	9.650	9.761	9.483	9.545	31,107,908	-0.07(-0.77%)
Feb 19, 2019	9.323	9.680	9.311	9.619	29,905,466	+0.35(+3.79%)
Feb 15, 2019	9.268	9.329	9.194	9.268	11,640,665	+0.02(+0.27%)
Feb 14, 2019	9.145	9.268	9.071	9.243	12,908,652	+0.12(+1.28%)
Feb 13, 2019	8.929	9.145	8.923	9.126	13,260,290	+0.17(+1.93%)
Feb 12, 2019	8.898	9.028	8.861	8.954	14,659,852	+0.18(+2.04%)
Feb 11, 2019	8.794	8.806	8.689	8.775	11,250,771	-0.07(-0.77%)
Feb 08, 2019	8.818	8.861	8.621	8.843	10,713,426	-0.03(-0.35%)
Feb 07, 2019	9.083	9.083	8.689	8.874	24,328,912	-0.16(-1.81%)
Feb 06, 2019	9.079	9.170	9.013	9.037	10,936,233	-0.07(-0.79%)
Feb 05, 2019	9.085	9.164	9.043	9.109	18,793,372	+0.01(+0.13%)
Feb 04, 2019	9.025	9.115	8.892	9.097	16,945,848	+0.02(+0.27%)
Feb 01, 2019	8.910	9.073	8.898	9.073	17,611,224	+0.20(+2.24%)
Jan 31, 2019	8.868	9.013	8.808	8.874	14,895,481	+0.02(+0.27%)
Jan 30, 2019	8.723	8.892	8.536	8.850	21,814,234	+0.24(+2.73%)
Jan 29, 2019	8.627	8.784	8.585	8.615	22,456,988	+0.05(+0.56%)
Jan 28, 2019	8.597	8.609	8.458	8.566	13,148,332	-0.08(-0.98%)
Jan 25, 2019	8.627	8.681	8.500	8.651	23,481,246	+0.13(+1.56%)
Jan 24, 2019	8.464	8.705	8.385	8.518	13,208,479	+0.05(+0.57%)
Jan 23, 2019	8.548	8.675	8.422	8.470	21,202,918	-0.04(-0.43%)
Jan 22, 2019	8.747	8.753	8.416	8.506	19,991,488	-0.28(-3.23%)
Jan 18, 2019	8.814	8.959	8.753	8.790	27,045,660	-0.02(-0.27%)
Jan 17, 2019	8.747	8.910	8.663	8.814	23,953,356	-0.02(-0.27%)
Jan 16, 2019	8.977	9.013	8.778	8.838	15,408,779	-0.13(-1.48%)
Jan 15, 2019	8.874	9.013	8.874	8.971	17,552,550	+0.10(+1.09%)
Jan 14, 2019	8.953	8.995	8.802	8.874	36,861,080	-0.20(-2.19%)
Jan 11, 2019	9.049	9.115	8.959	9.073	26,757,730	-0.04(-0.40%)
Jan 10, 2019	9.049	9.158	8.959	9.109	27,390,998	-0.01(-0.07%)
Jan 09, 2019	9.025	9.218	8.995	9.115	37,317,712	+0.20(+2.23%)
Jan 08, 2019	8.856	8.989	8.675	8.916	40,548,392	+0.19(+2.21%)
Jan 07, 2019	8.681	8.862	8.633	8.723	39,809,444	+0.17(+1.97%)
Jan 04, 2019	8.289	8.642	8.259	8.554	37,095,904	+0.51(+6.30%)
Jan 03, 2019	7.969	8.192	7.873	8.048	23,424,420	+0.05(+0.68%)
Jan 02, 2019	7.842	8.114	7.824	7.993	17,336,740	+0.02(+0.30%)
Dec 31, 2018	7.740	7.981	7.692	7.969	22,678,950	+0.27(+3.45%)
Dec 28, 2018	7.842	7.957	7.655	7.704	20,935,614	-0.04(-0.55%)
Dec 27, 2018	7.649	7.812	7.456	7.746	38,920,580	-0.06(-0.77%)
Dec 26, 2018	7.251	7.812	7.179	7.806	29,777,120	+0.69(+9.66%)
Dec 24, 2018	7.233	7.378	7.046	7.119	22,995,724	-0.27(-3.59%)
Dec 21, 2018	7.782	7.915	7.378	7.384	48,703,836	-0.36(-4.67%)
Dec 20, 2018	7.788	7.903	7.523	7.746	39,327,824	-0.08(-1.00%)
Dec 19, 2018	7.842	8.132	7.782	7.824	31,495,240	+0.02(+0.23%)
Dec 18, 2018	8.217	8.217	7.692	7.806	45,669,056	-0.28(-3.43%)
Dec 17, 2018	8.578	8.578	7.993	8.084	28,306,078	-0.40(-4.76%)
Dec 14, 2018	8.729	8.832	8.452	8.488	23,938,918	-0.30(-3.43%)
Dec 13, 2018	8.560	8.862	8.548	8.790	16,746,333	+0.16(+1.82%)
Dec 12, 2018	8.548	8.826	8.464	8.633	13,460,518	+0.14(+1.63%)
Dec 11, 2018	8.440	8.603	8.253	8.494	17,324,106	+0.14(+1.66%)
Dec 10, 2018	8.536	8.578	8.132	8.355	20,672,424	-0.24(-2.81%)
Dec 07, 2018	8.711	8.916	8.524	8.597	20,881,244	+0.02(+0.21%)
Dec 06, 2018	8.512	8.645	8.271	8.578	26,303,002	-0.02(-0.28%)
Dec 04, 2018	9.170	9.170	8.603	8.603	25,136,892	-0.54(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

The Evening Leader