Indicators

Energy Transfer LP (NY: ET )

15.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.822	7.917		7.880	24,893,634	+0.06(+0.74%)
Jan 28, 2022	7.954	7.962	7.699	7.822	25,733,044	-0.08(-1.04%)
Jan 27, 2022	8.053	8.078	7.748	7.905	35,035,000	-0.07(-0.93%)
Jan 26, 2022	8.037	8.061	7.802	7.979	47,516,276	+0.33(+4.31%)
Jan 25, 2022	7.510	7.691	7.431	7.650	20,999,320	+0.09(+1.20%)
Jan 24, 2022	7.370	7.592	7.205	7.559	37,757,104	+0.01(+0.11%)
Jan 21, 2022	7.732	7.822	7.501	7.551	26,685,954	-0.30(-3.78%)
Jan 20, 2022	7.872	7.954	7.790	7.847	23,100,960	-0.05(-0.63%)
Jan 19, 2022	8.045	8.053	7.790	7.897	16,406,721	-0.09(-1.13%)
Jan 18, 2022	7.954	8.037	7.847	7.987	24,986,068	+0.09(+1.15%)
Jan 14, 2022				7.897	0	+0.12(+1.59%)
Jan 13, 2022	7.946	7.954	7.757	7.773	16,756,024	-0.16(-1.97%)
Jan 12, 2022	7.740	7.954	7.715	7.930	32,761,726	+0.25(+3.22%)
Jan 11, 2022	7.534	7.691	7.477	7.682	17,976,854	+0.17(+2.30%)
Jan 10, 2022	7.633	7.715	7.357	7.510	30,705,014	-0.10(-1.30%)
Jan 07, 2022	7.493	7.666	7.460	7.608	26,550,498	+0.13(+1.76%)
Jan 06, 2022	7.477	7.501	7.251	7.477	17,782,350	+0.22(+3.06%)
Jan 05, 2022	7.435	7.485	7.246	7.254	19,430,876	-0.09(-1.23%)
Jan 04, 2022	7.246	7.452	7.213	7.345	29,823,876	+0.17(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.