Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.455 -0.015 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.350 1.370 1.340 1.360 48,725 +0.01(+0.74%)
Mar 27, 2024 1.340 1.370 1.340 1.350 62,590 +0.00(+0.00%)
Mar 26, 2024 1.330 1.370 1.330 1.350 29,520 +0.02(+1.50%)
Mar 25, 2024 1.360 1.360 1.330 1.330 50,936 -0.04(-2.92%)
Mar 22, 2024 1.370 1.370 1.320 1.370 59,797 +0.05(+3.79%)
Mar 21, 2024 1.350 1.350 1.310 1.320 94,455 -0.01(-0.75%)
Mar 20, 2024 1.330 1.390 1.330 1.330 84,730 -0.01(-0.75%)
Mar 19, 2024 1.390 1.390 1.330 1.340 107,533 -0.03(-2.19%)
Mar 18, 2024 1.400 1.410 1.351 1.370 134,570 -0.04(-2.84%)
Mar 15, 2024 1.420 1.421 1.368 1.410 31,238 -0.01(-0.70%)
Mar 14, 2024 1.370 1.430 1.350 1.420 73,783 +0.07(+5.19%)
Mar 13, 2024 1.340 1.370 1.330 1.350 27,612 +0.01(+0.78%)
Mar 12, 2024 1.360 1.380 1.330 1.339 64,255 -0.03(-2.23%)
Mar 11, 2024 1.350 1.375 1.350 1.370 46,213 +0.00(+0.00%)
Mar 08, 2024 1.350 1.391 1.330 1.370 47,761 +0.02(+1.48%)
Mar 07, 2024 1.370 1.390 1.350 1.350 41,144 -0.03(-2.17%)
Mar 06, 2024 1.420 1.420 1.325 1.380 172,615 +0.00(+0.00%)
Mar 05, 2024 1.400 1.420 1.380 1.380 56,147 -0.04(-2.82%)
Mar 04, 2024 1.450 1.455 1.360 1.420 122,239 -0.02(-1.39%)
Mar 01, 2024 1.400 1.450 1.400 1.440 84,895 +0.05(+3.60%)
Feb 29, 2024 1.470 1.470 1.390 1.390 56,248 -0.08(-5.44%)
Feb 28, 2024 1.390 1.480 1.350 1.470 243,117 +0.10(+7.30%)
Feb 27, 2024 1.360 1.420 1.360 1.370 44,770 +0.02(+1.48%)
Feb 26, 2024 1.390 1.410 1.350 1.350 144,851 -0.08(-5.59%)
Feb 23, 2024 1.400 1.445 1.400 1.430 63,438 +0.00(+0.00%)
Feb 22, 2024 1.460 1.460 1.400 1.430 80,139 -0.01(-0.35%)
Feb 21, 2024 1.460 1.460 1.430 1.435 52,334 +0.02(+1.06%)
Feb 20, 2024 1.540 1.560 1.400 1.420 266,551 -0.16(-10.13%)
Feb 16, 2024 1.570 1.600 1.540 1.580 76,532 +0.00(+0.00%)
Feb 15, 2024 1.540 1.619 1.500 1.580 181,048 +0.02(+1.28%)
Feb 14, 2024 1.580 1.580 1.545 1.560 44,600 -0.01(-0.64%)
Feb 13, 2024 1.560 1.610 1.560 1.570 36,182 -0.02(-1.26%)
Feb 12, 2024 1.580 1.610 1.540 1.590 152,379 -0.02(-1.24%)
Feb 09, 2024 1.610 1.620 1.581 1.610 37,058 +0.00(+0.00%)
Feb 08, 2024 1.580 1.610 1.560 1.610 48,417 +0.06(+3.87%)
Feb 07, 2024 1.550 1.590 1.530 1.550 97,038 -0.04(-2.52%)
Feb 06, 2024 1.550 1.610 1.550 1.590 47,477 +0.04(+2.58%)
Feb 05, 2024 1.600 1.630 1.540 1.550 66,503 -0.04(-2.52%)
Feb 02, 2024 1.640 1.660 1.590 1.590 78,296 -0.10(-5.92%)
Feb 01, 2024 1.690 1.710 1.640 1.690 81,580 +0.01(+0.60%)
Jan 31, 2024 1.730 1.760 1.680 1.680 89,287 -0.08(-4.55%)
Jan 30, 2024 1.770 1.800 1.740 1.760 90,894 -0.04(-2.22%)
Jan 29, 2024 1.750 1.800 1.720 1.800 137,656 +0.10(+5.88%)
Jan 26, 2024 1.600 1.720 1.600 1.700 131,203 +0.08(+4.94%)
Jan 25, 2024 1.610 1.620 1.580 1.620 82,793 +0.00(+0.00%)
Jan 24, 2024 1.640 1.650 1.600 1.620 74,447 +0.02(+1.25%)
Jan 23, 2024 1.520 1.610 1.520 1.600 129,583 +0.07(+4.58%)
Jan 22, 2024 1.490 1.549 1.480 1.530 165,700 +0.05(+3.38%)
Jan 19, 2024 1.550 1.550 1.470 1.480 87,558 -0.05(-3.27%)
Jan 18, 2024 1.470 1.550 1.470 1.530 95,418 +0.06(+4.08%)
Jan 17, 2024 1.580 1.580 1.465 1.470 165,486 -0.12(-7.55%)
Jan 16, 2024 1.500 1.650 1.480 1.590 261,688 +0.09(+6.00%)
Jan 12, 2024 1.510 1.570 1.490 1.500 190,209 -0.01(-0.66%)
Jan 11, 2024 1.520 1.550 1.500 1.510 67,584 -0.01(-0.66%)
Jan 10, 2024 1.570 1.598 1.500 1.520 128,396 -0.07(-4.40%)
Jan 09, 2024 1.550 1.620 1.550 1.590 87,463 +0.05(+3.25%)
Jan 08, 2024 1.510 1.600 1.510 1.540 126,005 +0.02(+1.32%)
Jan 05, 2024 1.510 1.559 1.500 1.520 73,165 +0.03(+2.01%)
Jan 04, 2024 1.630 1.680 1.460 1.490 367,719 -0.13(-8.02%)
Jan 03, 2024 1.540 1.640 1.520 1.620 263,073 +0.10(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.