Indicators

Defiance Quantum ETF (NY: QTUM )

61.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.77	24.86	24.75	24.86	1,399	+0.16(+0.64%)
Sep 27, 2019	24.88	24.94	24.70	24.70	1,347	-0.41(-1.64%)
Sep 26, 2019	25.05	25.11	25.05	25.11	411	-0.05(-0.21%)
Sep 25, 2019	24.66	25.16	24.66	25.16	670	+0.26(+1.05%)
Sep 24, 2019	25.22	25.22	24.88	24.90	1,937	-0.37(-1.48%)
Sep 23, 2019	25.20	25.28	25.12	25.28	1,262	+0.01(+0.05%)
Sep 20, 2019	25.53	25.53	25.26	25.26	2,591	-0.28(-1.08%)
Sep 19, 2019	25.69	25.75	25.54	25.54	963	+0.04(+0.17%)
Sep 18, 2019	25.47	25.50	25.42	25.50	903	-0.02(-0.08%)
Sep 17, 2019	25.33	25.52	25.33	25.52	458	+0.05(+0.20%)
Sep 16, 2019	25.37	25.49	25.37	25.46	1,344	-0.07(-0.26%)
Sep 13, 2019	25.58	25.59	25.53	25.53	2,076	-0.03(-0.11%)
Sep 12, 2019	25.49	25.70	25.49	25.56	826	+0.17(+0.67%)
Sep 11, 2019	25.24	25.39	25.24	25.39	867	+0.41(+1.64%)
Sep 10, 2019	24.84	24.98	24.84	24.98	1,792	+0.06(+0.25%)
Sep 09, 2019	25.02	25.02	24.88	24.92	7,373	+0.05(+0.19%)
Sep 06, 2019	24.86	24.94	24.86	24.87	1,038	+0.05(+0.20%)
Sep 05, 2019	24.79	24.93	24.79	24.82	2,071	+0.58(+2.39%)
Sep 04, 2019	24.22	24.24	24.22	24.24	465	+0.49(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.