Indicators

Defiance Quantum ETF (NY: QTUM )

59.52 -0.04 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.61	23.61	23.59	23.59	940	-0.02(-0.08%)
Sep 27, 2018	23.63	23.64	23.58	23.61	2,262	-0.12(-0.52%)
Sep 26, 2018	23.78	23.79	23.73	23.73	1,158	-0.08(-0.34%)
Sep 25, 2018	23.77	23.83	23.75	23.82	872	+0.07(+0.28%)
Sep 24, 2018	23.57	23.75	23.57	23.75	1,438	-0.02(-0.10%)
Sep 21, 2018	23.81	23.84	23.77	23.77	626	-0.03(-0.12%)
Sep 20, 2018	23.73	23.81	23.72	23.80	5,703	+0.19(+0.82%)
Sep 19, 2018	23.66	23.66	23.60	23.61	1,383	-0.09(-0.37%)
Sep 18, 2018	23.40	23.74	23.40	23.70	3,286	+0.15(+0.65%)
Sep 17, 2018	23.71	23.71	23.53	23.54	3,023	-0.15(-0.65%)
Sep 14, 2018	23.68	23.70	23.67	23.70	2,089	+0.17(+0.73%)
Sep 13, 2018	23.62	23.62	23.48	23.52	11,067	+0.12(+0.50%)
Sep 12, 2018	23.32	23.41	23.31	23.41	1,221	-0.07(-0.29%)
Sep 11, 2018	23.48	23.51	23.48	23.48	2,309	-0.00(-0.01%)
Sep 10, 2018	23.52	23.52	23.42	23.48	3,185	+0.03(+0.13%)
Sep 07, 2018	23.50	23.54	23.45	23.45	2,716	-0.04(-0.16%)
Sep 06, 2018	23.68	23.68	23.45	23.49	2,983	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.