Indicators

Defiance Quantum ETF (NY: QTUM )

61.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.94	22.95	22.83	22.86	3,869	-0.13(-0.54%)
Feb 27, 2019	23.09	23.09	22.87	22.99	3,044	-0.12(-0.54%)
Feb 26, 2019	23.12	23.12	23.06	23.11	3,378	-0.03(-0.12%)
Feb 25, 2019	23.19	23.30	23.12	23.14	26,002	+0.18(+0.79%)
Feb 22, 2019	22.82	22.96	22.82	22.96	4,587	+0.27(+1.19%)
Feb 21, 2019	22.77	22.78	22.66	22.69	3,098	-0.01(-0.04%)
Feb 20, 2019	22.79	22.79	22.69	22.70	3,564	+0.13(+0.58%)
Feb 19, 2019	22.47	22.61	22.47	22.57	2,555	+0.10(+0.46%)
Feb 15, 2019	22.46	22.47	22.43	22.47	1,146	+0.18(+0.81%)
Feb 14, 2019	22.25	22.29	22.25	22.29	1,428	+0.07(+0.30%)
Feb 13, 2019	22.22	22.22	22.22	22.22	49	+0.15(+0.69%)
Feb 12, 2019	22.06	22.07	22.06	22.07	14,914	+0.42(+1.96%)
Feb 11, 2019	21.63	21.67	21.63	21.64	921	+0.02(+0.08%)
Feb 08, 2019	21.49	21.63	21.46	21.63	12,199	-0.05(-0.22%)
Feb 07, 2019	21.64	21.69	21.61	21.67	1,103	-0.33(-1.48%)
Feb 06, 2019	21.88	22.06	21.88	22.00	1,351	+0.10(+0.46%)
Feb 05, 2019	21.92	21.92	21.90	21.90	1,771	+0.11(+0.50%)
Feb 04, 2019	21.70	21.79	21.70	21.79	613	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.