Indicators

Defiance Quantum ETF (NY: QTUM )

59.52 -0.04 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.72	47.01	46.72	46.74	6,345	+0.21(+0.46%)
May 27, 2021	46.22	46.60	46.20	46.53	13,470	+0.36(+0.79%)
May 26, 2021	45.99	46.20	45.92	46.16	8,953	+0.30(+0.65%)
May 25, 2021	46.07	46.21	45.76	45.86	15,082	+0.04(+0.09%)
May 24, 2021	45.32	45.91	45.32	45.82	12,887	+0.92(+2.05%)
May 21, 2021	45.35	45.39	44.88	44.90	14,123	-0.24(-0.54%)
May 20, 2021	44.49	45.20	44.49	45.15	9,852	+1.02(+2.31%)
May 19, 2021	43.14	44.21	42.94	44.13	13,256	+0.18(+0.42%)
May 18, 2021	44.20	44.50	43.93	43.94	22,086	+0.12(+0.27%)
May 17, 2021	43.77	43.82	43.33	43.82	12,866	-0.49(-1.10%)
May 14, 2021	43.61	44.48	43.52	44.31	17,715	+1.11(+2.57%)
May 13, 2021	43.20	43.61	42.88	43.20	25,446	+0.34(+0.79%)
May 12, 2021	44.05	44.05	42.73	42.86	61,485	-1.69(-3.80%)
May 11, 2021	43.56	44.59	43.27	44.55	27,821	-0.17(-0.38%)
May 10, 2021	46.27	46.27	44.72	44.72	12,635	-1.51(-3.26%)
May 07, 2021	45.92	46.46	45.92	46.23	39,168	+0.50(+1.08%)
May 06, 2021	45.55	45.75	45.05	45.73	18,639	+0.00(+0.00%)
May 05, 2021	45.72	46.06	45.56	45.73	10,266	+0.16(+0.34%)
May 04, 2021	45.99	46.12	44.95	45.57	21,731	-0.81(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.