Indicators

Defiance Quantum ETF (NY: QTUM )

61.59 +0.10 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.33	48.46	47.77	47.89	13,806	+0.04(+0.08%)
Sep 28, 2023	47.20	48.14	47.20	47.85	11,895	+0.42(+0.88%)
Sep 27, 2023	47.24	47.49	46.93	47.43	10,892	+0.48(+1.02%)
Sep 26, 2023	47.27	47.46	46.89	46.95	31,018	-0.80(-1.67%)
Sep 25, 2023	47.44	47.72	47.53	47.75	23,798	+0.08(+0.17%)
Sep 22, 2023	47.88	48.07	47.64	47.67	21,239	+0.22(+0.46%)
Sep 21, 2023	47.78	47.87	47.45	47.45	20,442	-0.74(-1.53%)
Sep 20, 2023	48.80	49.06	48.19	48.19	20,683	-0.54(-1.11%)
Sep 19, 2023	48.87	48.93	48.58	48.73	19,488	-0.27(-0.55%)
Sep 18, 2023	48.94	49.14	48.78	49.00	16,821	-0.01(-0.02%)
Sep 15, 2023	49.81	49.81	48.95	49.01	20,585	-0.89(-1.78%)
Sep 14, 2023	50.08	50.12	49.70	49.90	18,687	+0.20(+0.40%)
Sep 13, 2023	49.69	49.94	49.50	49.70	35,819	+0.16(+0.32%)
Sep 12, 2023	49.52	50.11	49.52	49.54	9,047	-0.38(-0.76%)
Sep 11, 2023	50.00	50.00	49.50	49.92	18,690	+0.24(+0.48%)
Sep 08, 2023	49.70	49.98	49.53	49.68	21,265	-0.27(-0.55%)
Sep 07, 2023	50.25	50.25	49.57	49.95	20,565	-1.02(-2.00%)
Sep 06, 2023	51.08	51.50	50.68	50.97	22,503	-0.09(-0.18%)
Sep 05, 2023	50.82	51.22	50.62	51.06	69,089	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.