Indicators

Defiance Quantum ETF (NY: QTUM )

62.47 +0.88 (+1.43%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.58	52.81	52.42	52.76	26,342	+0.32(+0.60%)
Jul 28, 2023	52.01	52.56	51.85	52.44	23,657	+1.00(+1.94%)
Jul 27, 2023	52.11	52.28	51.27	51.44	26,371	+0.08(+0.15%)
Jul 26, 2023	51.20	51.56	51.14	51.36	34,830	-0.24(-0.46%)
Jul 25, 2023	51.00	51.69	51.00	51.60	32,946	+0.65(+1.27%)
Jul 24, 2023	50.98	51.08	50.66	50.95	25,207	+0.16(+0.31%)
Jul 21, 2023	51.17	51.35	50.78	50.79	21,785	+0.11(+0.22%)
Jul 20, 2023	51.63	51.70	50.51	50.69	55,878	-1.34(-2.58%)
Jul 19, 2023	52.65	52.66	51.88	52.03	43,196	-0.39(-0.75%)
Jul 18, 2023	52.23	52.47	51.86	52.42	32,859	+0.24(+0.46%)
Jul 17, 2023	51.42	52.33	51.23	52.18	41,385	+0.74(+1.43%)
Jul 14, 2023	52.18	52.21	51.36	51.44	33,580	-0.79(-1.51%)
Jul 13, 2023	51.75	52.31	51.63	52.23	55,311	+1.04(+2.03%)
Jul 12, 2023	51.00	51.24	50.82	51.19	29,277	+0.80(+1.59%)
Jul 11, 2023	50.40	50.42	49.96	50.39	56,835	+0.18(+0.36%)
Jul 10, 2023	49.61	50.21	49.61	50.20	22,744	+0.57(+1.16%)
Jul 07, 2023	49.43	50.18	49.43	49.63	61,496	+0.22(+0.44%)
Jul 06, 2023	49.68	49.68	49.08	49.41	110,132	-0.79(-1.57%)
Jul 05, 2023	50.37	50.52	50.12	50.20	43,194	-0.46(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.