Indicators

Defiance Quantum ETF (NY: QTUM )

59.14 +1.02 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.87	49.69	48.77	49.33	10,855	-0.08(-0.17%)
Feb 25, 2022	48.84	49.42	48.58	49.42	20,440	+0.91(+1.87%)
Feb 24, 2022	45.83	48.51	45.65	48.51	36,190	+1.14(+2.41%)
Feb 23, 2022	48.62	48.85	47.36	47.36	16,712	-0.82(-1.70%)
Feb 22, 2022	48.25	48.93	47.74	48.19	28,821	-0.53(-1.08%)
Feb 18, 2022				48.71	0	-0.57(-1.15%)
Feb 17, 2022	50.13	50.21	49.28	49.28	8,574	-1.29(-2.55%)
Feb 16, 2022	49.96	50.64	49.81	50.57	10,208	+0.32(+0.65%)
Feb 15, 2022	49.36	50.28	49.36	50.25	11,248	+1.77(+3.65%)
Feb 14, 2022	48.66	49.19	48.06	48.48	32,011	-0.26(-0.54%)
Feb 11, 2022	50.10	50.28	48.54	48.74	9,824	-1.28(-2.56%)
Feb 10, 2022	50.01	51.33	49.92	50.02	20,273	-0.98(-1.92%)
Feb 09, 2022	50.32	51.00	50.16	51.00	14,376	+1.24(+2.49%)
Feb 08, 2022	48.77	49.85	48.77	49.76	18,143	+0.91(+1.86%)
Feb 07, 2022	48.95	49.34	48.79	48.85	17,423	-0.10(-0.20%)
Feb 04, 2022	48.44	49.21	48.17	48.95	14,225	+0.47(+0.97%)
Feb 03, 2022	49.09		48.45	48.48	20,010	-1.63(-3.26%)
Feb 02, 2022	50.04	50.30	49.61	50.11	47,219	+0.58(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.