Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 32.63 32.63 32.63 32.63 4 +0.00(+0.00%)
May 30, 2018 33.17 33.17 32.62 32.63 856 +0.49(+1.52%)
May 29, 2018 32.14 32.14 32.14 32.14 45 +0.00(+0.00%)
May 25, 2018 32.14 32.14 32.14 0 +0.00(+0.00%)
May 24, 2018 32.14 32.14 32.14 32.14 90 -0.42(-1.29%)
May 23, 2018 32.56 32.56 32.56 32.56 3 +0.00(+0.00%)
May 22, 2018 32.56 32.56 32.56 32.56 437 +0.09(+0.28%)
May 21, 2018 32.47 32.47 32.47 32.47 0 +0.00(+0.00%)
May 18, 2018 32.48 32.55 32.47 32.47 2,540 -0.07(-0.21%)
May 17, 2018 32.54 32.54 32.54 32.54 0 +0.00(+0.00%)
May 16, 2018 32.54 32.54 32.54 32.54 33 +0.00(+0.00%)
May 15, 2018 32.54 32.54 32.54 32.54 0 +0.00(+0.00%)
May 14, 2018 32.54 32.54 32.54 32.54 100 -0.08(-0.25%)
May 11, 2018 32.62 32.62 32.62 32.62 4 +0.00(+0.00%)
May 10, 2018 32.56 32.62 32.56 32.62 356 -0.03(-0.09%)
May 09, 2018 32.65 32.65 32.65 32.65 0 +0.00(+0.00%)
May 08, 2018 32.65 32.65 32.65 32.65 0 +0.00(+0.00%)
May 07, 2018 32.65 32.65 32.65 32.65 160 +0.00(+0.00%)
May 04, 2018 32.65 32.65 32.65 32.65 5 -0.32(-0.97%)
May 03, 2018 32.97 32.97 32.93 32.97 1,015 +0.00(+0.00%)
May 02, 2018 32.97 32.97 32.97 32.97 1 +0.00(+0.00%)
May 01, 2018 32.97 32.97 32.97 32.97 200 +0.02(+0.06%)
Apr 30, 2018 32.95 32.95 32.95 32.95 78 +0.00(+0.00%)
Apr 27, 2018 32.95 32.95 32.95 32.95 100 -0.10(-0.30%)
Apr 26, 2018 33.05 33.05 33.05 33.05 222 -0.05(-0.15%)
Apr 25, 2018 33.10 33.10 33.10 33.10 100 -0.00(-0.00%)
Apr 24, 2018 33.10 33.10 33.10 33.10 500 +0.07(+0.21%)
Apr 23, 2018 33.03 33.03 33.03 33.03 1 +0.01(+0.03%)
Apr 20, 2018 33.02 33.02 33.02 33.02 0 +0.00(+0.00%)
Apr 19, 2018 33.02 33.02 33.02 33.02 80 +0.18(+0.55%)
Apr 18, 2018 32.84 32.84 32.84 32.84 0 +0.00(+0.00%)
Apr 17, 2018 32.74 32.84 32.65 32.84 2,042 -0.15(-0.45%)
Apr 16, 2018 32.99 32.99 32.99 32.99 13 -0.03(-0.09%)
Apr 13, 2018 33.02 33.02 33.02 33.02 215 -0.07(-0.21%)
Apr 12, 2018 33.09 33.09 33.09 33.09 88 +0.00(+0.00%)
Apr 11, 2018 33.09 33.09 33.09 33.09 407 +0.04(+0.12%)
Apr 10, 2018 33.05 33.05 33.05 33.05 31 +0.00(+0.00%)
Apr 09, 2018 33.05 33.05 33.05 33.05 0 +0.00(+0.00%)
Apr 06, 2018 32.77 33.05 32.77 33.05 646 -0.18(-0.54%)
Apr 05, 2018 32.99 33.23 32.99 33.23 1,627 -0.13(-0.39%)
Apr 04, 2018 33.36 33.36 33.36 33.36 621 +0.04(+0.12%)
Apr 03, 2018 33.32 33.32 33.32 33.32 30 +0.00(+0.00%)
Apr 02, 2018 33.32 33.32 33.32 33.32 265 +0.12(+0.36%)
Mar 29, 2018 33.20 33.20 33.20 0 -0.18(-0.54%)
Mar 28, 2018 33.38 33.38 33.38 33.38 1,308 +0.12(+0.36%)
Mar 27, 2018 33.26 33.26 33.26 33.26 30 +0.00(+0.00%)
Mar 26, 2018 33.26 33.26 33.26 33.26 10 +0.00(+0.00%)
Mar 23, 2018 33.17 33.26 33.16 33.26 1,062 +0.13(+0.39%)
Mar 22, 2018 33.13 33.13 33.07 33.13 701 +0.05(+0.15%)
Mar 21, 2018 33.09 33.12 33.08 33.08 1,625 +0.00(+0.00%)
Mar 20, 2018 33.08 33.08 33.08 33.08 0 +0.00(+0.00%)
Mar 19, 2018 33.08 33.08 33.08 33.08 105 +0.00(+0.00%)
Mar 16, 2018 33.08 33.08 33.08 33.08 120 -0.01(-0.03%)
Mar 15, 2018 33.09 33.09 33.09 33.09 0 +0.00(+0.00%)
Mar 14, 2018 33.09 33.09 33.09 33.09 0 +0.00(+0.00%)
Mar 13, 2018 33.09 33.09 33.09 33.09 204 +0.01(+0.03%)
Mar 12, 2018 33.08 33.08 33.08 33.08 26 -0.16(-0.48%)
Mar 09, 2018 33.24 33.24 33.24 33.24 0 +0.00(+0.00%)
Mar 08, 2018 33.24 33.24 33.24 33.24 0 +0.00(+0.00%)
Mar 07, 2018 33.24 33.24 33.24 33.24 38 +0.00(+0.00%)
Mar 06, 2018 33.24 33.24 33.24 33.24 15 +0.00(+0.00%)
Mar 05, 2018 33.07 33.24 33.07 33.24 1,091 +0.05(+0.15%)
Mar 02, 2018 33.19 33.19 33.19 33.19 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.