Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fcb Financial Holdings Inc (NY: FCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.61 35.10 34.48 34.95 146,783 +0.17(+0.49%)
Apr 28, 2016 35.00 35.35 34.73 34.78 172,182 -0.40(-1.14%)
Apr 27, 2016 34.92 35.36 34.73 35.18 421,271 +0.20(+0.57%)
Apr 26, 2016 34.34 35.20 34.32 34.98 504,720 +0.81(+2.37%)
Apr 25, 2016 33.66 34.29 33.50 34.17 385,737 +0.52(+1.55%)
Apr 22, 2016 33.95 34.15 32.51 33.65 304,583 -0.52(-1.52%)
Apr 21, 2016 34.53 34.53 33.77 34.17 201,759 -0.19(-0.55%)
Apr 20, 2016 33.32 34.40 33.22 34.36 117,229 +1.00(+3.00%)
Apr 19, 2016 33.55 33.55 33.10 33.36 61,460 -0.03(-0.09%)
Apr 18, 2016 32.91 33.61 32.91 33.39 128,863 +0.33(+1.00%)
Apr 15, 2016 33.10 33.31 32.85 33.06 149,580 -0.04(-0.12%)
Apr 14, 2016 32.66 33.36 32.55 33.10 120,193 +0.43(+1.32%)
Apr 13, 2016 31.49 32.75 31.28 32.67 216,636 +1.42(+4.54%)
Apr 12, 2016 30.88 31.36 30.67 31.25 218,462 +0.35(+1.13%)
Apr 11, 2016 30.77 31.09 30.48 30.90 174,676 +0.36(+1.18%)
Apr 08, 2016 30.76 31.10 30.23 30.54 209,117 +0.04(+0.13%)
Apr 07, 2016 31.18 31.45 30.42 30.50 275,311 -0.96(-3.05%)
Apr 06, 2016 32.21 32.21 31.22 31.46 305,050 -0.69(-2.15%)
Apr 05, 2016 31.91 32.80 31.64 32.15 163,110 +0.02(+0.06%)
Apr 04, 2016 32.48 33.18 31.69 32.13 346,359 -0.43(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.