Indicators

UBS Group Ag ADR (NY: UBS )

27.17 +0.35 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.64	16.79	16.20	16.22	4,305,592	-0.42(-2.55%)
Apr 28, 2022	16.55	16.71	16.28	16.64	3,882,173	+0.02(+0.12%)
Apr 27, 2022	16.43	16.72	16.40	16.62	4,974,611	+0.40(+2.49%)
Apr 26, 2022	16.71	16.84	16.20	16.22	4,900,892	-0.48(-2.88%)
Apr 25, 2022	16.60	16.76	16.23	16.70	5,772,498	+0.06(+0.35%)
Apr 22, 2022	16.94	16.96	16.57	16.64	5,130,923	-0.20(-1.20%)
Apr 21, 2022	17.40	17.43	16.80	16.84	3,170,695	-0.40(-2.34%)
Apr 20, 2022	17.38	17.46	17.16	17.25	2,831,027	+0.04(+0.22%)
Apr 19, 2022	17.10	17.23	17.05	17.21	3,177,821	+0.25(+1.48%)
Apr 18, 2022	16.87	17.06	16.81	16.96	2,522,255	+0.00(+0.00%)
Apr 14, 2022	17.10	17.15	16.94	16.96	4,350,978	-0.24(-1.40%)
Apr 13, 2022	17.05	17.22	17.02	17.20	3,542,769	+0.04(+0.22%)
Apr 12, 2022	17.43	17.51	17.09	17.16	3,107,044	-0.32(-1.82%)
Apr 11, 2022	17.69	17.83	17.47	17.48	3,703,956	-0.12(-0.70%)
Apr 08, 2022	17.46	17.78	17.46	17.60	3,182,474	-0.06(-0.32%)
Apr 07, 2022	17.60	17.73	17.33	17.66	4,482,587	+0.00(+0.00%)
Apr 06, 2022	17.52	17.73	17.44	17.66	4,941,298	-0.33(-1.85%)
Apr 05, 2022	18.30	18.30	17.94	17.99	4,723,407	-0.97(-5.11%)
Apr 04, 2022	18.82	18.97	18.76	18.96	4,123,146	+0.26(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.