Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.36	75.55	75.02	75.42	2,565,856	+0.31(+0.41%)
Jul 28, 2022	74.76	75.24	74.70	75.11	2,249,156	+0.17(+0.23%)
Jul 27, 2022	74.97	75.15	74.63	74.94	2,537,119	+0.33(+0.44%)
Jul 26, 2022	74.97	75.00	74.51	74.61	7,672,443	-0.64(-0.85%)
Jul 25, 2022	75.25	75.33	75.11	75.25	1,751,171	+0.00(+0.00%)
Jul 22, 2022	75.39	75.55	75.15	75.25	2,044,804	-0.14(-0.19%)
Jul 21, 2022	75.30	75.50	75.22	75.39	2,193,592	+0.12(+0.16%)
Jul 20, 2022	75.20	75.50	75.11	75.27	2,861,926	+0.30(+0.40%)
Jul 19, 2022	74.69	75.34	74.58	74.97	4,412,211	+0.43(+0.58%)
Jul 18, 2022	74.35	74.78	74.35	74.54	4,154,595	+0.21(+0.28%)
Jul 15, 2022	74.43	74.57	74.24	74.33	2,987,031	+0.02(+0.03%)
Jul 14, 2022	74.43	74.49	74.17	74.31	2,991,335	-0.08(-0.11%)
Jul 13, 2022	74.30	74.46	74.20	74.39	4,897,566	-0.17(-0.23%)
Jul 12, 2022	74.30	74.64	74.24	74.56	2,946,850	+0.32(+0.43%)
Jul 11, 2022	74.50	75.45	74.24	74.24	3,317,045	-0.37(-0.50%)
Jul 08, 2022	74.60	74.78	74.13	74.61	3,927,900	+0.04(+0.05%)
Jul 07, 2022	74.25	74.81	74.08	74.57	4,451,507	+0.45(+0.61%)
Jul 06, 2022	74.35	74.43	73.91	74.12	9,071,459	-0.16(-0.22%)
Jul 05, 2022	74.42	74.86	74.12	74.28	6,844,134	-0.23(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.