Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.31 22.12 21.27 22.01 847,231 +0.75(+3.53%)
Jan 28, 2016 21.59 21.85 20.75 21.26 885,228 -0.46(-2.12%)
Jan 27, 2016 22.09 22.22 21.38 21.72 730,193 -0.47(-2.12%)
Jan 26, 2016 22.51 22.62 22.00 22.19 615,320 -0.29(-1.29%)
Jan 25, 2016 23.16 23.16 22.38 22.48 624,044 -0.75(-3.23%)
Jan 22, 2016 23.74 23.87 23.12 23.23 514,156 -0.18(-0.77%)
Jan 21, 2016 23.17 24.49 23.17 23.41 906,118 +0.29(+1.25%)
Jan 20, 2016 22.20 23.28 21.03 23.12 1,040,926 +0.52(+2.30%)
Jan 19, 2016 23.27 23.32 22.09 22.60 689,867 -0.50(-2.16%)
Jan 15, 2016 23.19 23.10 23.10 23.10 993,900 -0.84(-3.51%)
Jan 14, 2016 23.42 24.32 22.60 23.94 938,242 +0.61(+2.61%)
Jan 13, 2016 24.13 24.63 22.94 23.33 675,369 -0.80(-3.32%)
Jan 12, 2016 23.90 24.53 23.65 24.13 691,948 +0.48(+2.03%)
Jan 11, 2016 23.77 23.83 23.22 23.65 604,508 -0.01(-0.04%)
Jan 08, 2016 24.51 24.69 23.52 23.66 791,304 -0.75(-3.07%)
Jan 07, 2016 24.99 25.01 24.04 24.41 880,990 -0.90(-3.56%)
Jan 06, 2016 25.35 25.69 25.02 25.31 979,255 -0.37(-1.44%)
Jan 05, 2016 26.00 26.28 25.46 25.68 854,535 -0.38(-1.46%)
Jan 04, 2016 25.97 26.22 25.04 26.06 996,093 -0.38(-1.44%)
Dec 31, 2015 26.44 26.44 26.44 26.44 662,500 -0.07(-0.26%)
Dec 30, 2015 26.53 26.71 26.22 26.51 433,707 -0.12(-0.45%)
Dec 29, 2015 26.68 26.71 26.32 26.63 380,977 +0.05(+0.19%)
Dec 28, 2015 26.42 26.67 26.32 26.58 505,471 +0.04(+0.15%)
Dec 24, 2015 26.47 26.54 26.54 26.54 257,000 +0.05(+0.19%)
Dec 23, 2015 26.07 26.70 25.99 26.49 579,429 +0.49(+1.88%)
Dec 22, 2015 25.72 26.13 25.57 26.00 404,513 +0.34(+1.33%)
Dec 21, 2015 25.52 25.83 25.24 25.66 519,185 +0.26(+1.02%)
Dec 18, 2015 25.95 26.15 25.38 25.40 1,251,565 -0.57(-2.19%)
Dec 17, 2015 26.16 26.30 25.80 25.97 491,331 -0.13(-0.50%)
Dec 16, 2015 25.91 26.18 25.69 26.10 740,715 +0.41(+1.60%)
Dec 15, 2015 26.07 26.10 25.29 25.69 1,272,241 -0.44(-1.68%)
Dec 14, 2015 26.53 27.00 25.86 26.13 783,913 -0.45(-1.69%)
Dec 11, 2015 27.12 27.12 26.15 26.58 945,768 -0.67(-2.46%)
Dec 10, 2015 27.01 27.39 26.85 27.25 840,696 +0.25(+0.93%)
Dec 09, 2015 27.02 27.34 26.75 27.00 860,032 +0.07(+0.26%)
Dec 08, 2015 26.53 27.28 26.32 26.93 1,084,943 +0.01(+0.04%)
Dec 07, 2015 27.25 27.53 26.77 26.92 634,061 -0.41(-1.50%)
Dec 04, 2015 26.47 27.54 26.43 27.33 1,257,712 +0.87(+3.29%)
Dec 03, 2015 26.79 27.42 26.26 26.46 1,369,596 -0.19(-0.71%)
Dec 02, 2015 25.82 26.87 25.62 26.65 1,358,734 +0.83(+3.21%)
Dec 01, 2015 25.65 25.94 25.40 25.82 665,689 +0.21(+0.82%)
Nov 30, 2015 25.62 25.79 25.28 25.61 526,269 +0.10(+0.39%)
Nov 27, 2015 25.85 25.88 25.45 25.51 189,883 -0.37(-1.43%)
Nov 25, 2015 25.63 25.88 25.88 25.88 573,500 +0.25(+0.98%)
Nov 24, 2015 24.89 25.71 24.68 25.63 779,610 +0.77(+3.10%)
Nov 23, 2015 24.90 25.10 24.59 24.86 766,938 -0.08(-0.32%)
Nov 20, 2015 25.74 25.74 24.82 24.94 726,694 -0.79(-3.07%)
Nov 19, 2015 24.80 26.07 24.50 25.73 2,751,094 +0.83(+3.33%)
Nov 18, 2015 23.94 24.90 23.65 24.90 1,554,756 +0.92(+3.84%)
Nov 17, 2015 23.00 24.00 22.86 23.98 1,116,356 +1.00(+4.35%)
Nov 16, 2015 22.22 23.12 22.22 22.98 583,038 +0.34(+1.50%)
Nov 13, 2015 23.33 23.33 22.63 22.64 505,010 -0.86(-3.66%)
Nov 12, 2015 23.74 23.99 23.48 23.50 363,552 -0.49(-2.04%)
Nov 11, 2015 23.47 24.05 23.31 23.99 1,037,378 +0.57(+2.43%)
Nov 10, 2015 23.37 23.50 23.03 23.42 438,259 +0.04(+0.17%)
Nov 09, 2015 22.90 23.60 22.81 23.38 1,014,235 +0.42(+1.83%)
Nov 06, 2015 22.51 22.98 22.06 22.96 810,246 +0.28(+1.23%)
Nov 05, 2015 22.48 23.16 22.48 22.68 1,062,985 -0.21(-0.92%)
Nov 04, 2015 23.11 24.16 22.67 22.89 3,656,344 +1.83(+8.69%)
Nov 03, 2015 20.78 21.18 20.38 21.06 881,886 +0.27(+1.30%)
Nov 02, 2015 20.19 20.98 20.04 20.79 578,473 +0.67(+3.33%)
Oct 30, 2015 19.61 20.25 19.40 20.12 434,652 +0.50(+2.55%)
Oct 29, 2015 19.59 19.84 19.36 19.62 541,670 -0.03(-0.15%)
Oct 28, 2015 19.64 19.77 19.31 19.65 444,371 +0.05(+0.26%)
Oct 27, 2015 19.87 19.96 19.32 19.60 518,292 -0.33(-1.66%)
Oct 26, 2015 19.91 20.16 19.87 19.93 441,707 +0.04(+0.20%)
Oct 23, 2015 19.90 20.02 19.32 19.89 559,652 +0.13(+0.66%)
Oct 22, 2015 19.23 19.78 19.13 19.76 427,641 +0.61(+3.19%)
Oct 21, 2015 20.28 20.30 19.10 19.15 536,586 -1.09(-5.39%)
Oct 20, 2015 20.28 20.48 19.86 20.24 298,975 -0.12(-0.59%)
Oct 19, 2015 20.39 20.71 20.03 20.36 227,002 -0.09(-0.44%)
Oct 16, 2015 19.81 20.48 19.81 20.45 481,062 +0.74(+3.75%)
Oct 15, 2015 19.38 19.78 18.75 19.71 602,455 +0.18(+0.92%)
Oct 14, 2015 20.45 20.45 19.43 19.53 661,814 -0.76(-3.75%)
Oct 13, 2015 21.02 21.32 20.22 20.29 388,922 -0.74(-3.52%)
Oct 12, 2015 20.58 21.07 20.37 21.03 492,708 +0.37(+1.79%)
Oct 09, 2015 20.21 20.68 19.99 20.66 524,008 +0.52(+2.58%)
Oct 08, 2015 20.15 20.33 19.84 20.14 316,619 -0.06(-0.30%)
Oct 07, 2015 20.20 20.25 19.69 20.20 365,042 +0.14(+0.70%)
Oct 06, 2015 20.31 20.46 19.83 20.06 370,799 -0.34(-1.67%)
Oct 05, 2015 20.93 20.99 20.02 20.40 531,169 -0.41(-1.97%)
Oct 02, 2015 19.92 20.81 19.59 20.81 424,703 +0.69(+3.43%)
Oct 01, 2015 19.78 20.30 19.46 20.12 431,682 +0.41(+2.08%)
Sep 30, 2015 19.82 19.84 19.32 19.71 438,298 +0.08(+0.41%)
Sep 29, 2015 20.22 20.29 19.48 19.63 353,013 -0.59(-2.92%)
Sep 28, 2015 20.61 20.72 20.05 20.22 446,068 -0.39(-1.89%)
Sep 25, 2015 21.33 21.37 20.49 20.61 395,490 -0.67(-3.15%)
Sep 24, 2015 21.21 21.37 20.78 21.28 356,242 -0.11(-0.51%)
Sep 23, 2015 21.55 21.67 21.25 21.39 179,710 -0.07(-0.33%)
Sep 22, 2015 21.79 21.84 21.26 21.46 275,890 -0.28(-1.29%)
Sep 21, 2015 21.67 21.84 21.38 21.74 483,134 +0.04(+0.18%)
Sep 18, 2015 21.50 21.83 21.39 21.70 896,483 -0.04(-0.18%)
Sep 17, 2015 21.30 21.83 21.12 21.74 860,814 +0.48(+2.26%)
Sep 16, 2015 21.42 21.45 20.92 21.26 775,163 -0.13(-0.61%)
Sep 15, 2015 21.60 21.79 21.37 21.39 468,946 -0.22(-1.02%)
Sep 14, 2015 21.68 21.75 21.12 21.61 402,439 -0.13(-0.60%)
Sep 11, 2015 21.55 21.76 21.33 21.74 514,704 +0.38(+1.78%)
Sep 10, 2015 21.31 21.81 21.17 21.36 594,966 +0.76(+3.69%)
Sep 09, 2015 21.42 21.42 20.55 20.60 428,919 -0.73(-3.42%)
Sep 08, 2015 20.98 21.36 20.89 21.33 586,964 +0.58(+2.80%)
Sep 04, 2015 20.21 20.75 20.75 20.75 497,900 +0.36(+1.77%)
Sep 03, 2015 20.27 20.44 20.06 20.39 575,308 +0.10(+0.49%)
Sep 02, 2015 20.20 20.44 20.10 20.29 627,443 +0.09(+0.45%)
Sep 01, 2015 20.10 20.61 20.08 20.20 816,580 -0.48(-2.32%)
Aug 31, 2015 20.29 20.72 20.24 20.68 500,200 +0.24(+1.17%)
Aug 28, 2015 20.31 20.53 20.16 20.44 293,844 +0.01(+0.05%)
Aug 27, 2015 20.30 20.45 19.63 20.43 693,576 +0.13(+0.64%)
Aug 26, 2015 20.12 20.37 19.72 20.30 525,233 +0.40(+2.01%)
Aug 25, 2015 20.22 20.31 19.67 19.90 786,031 +0.14(+0.71%)
Aug 24, 2015 18.96 20.36 18.90 19.76 1,048,797 -0.46(-2.27%)
Aug 21, 2015 19.66 20.50 19.50 20.22 824,289 +0.02(+0.10%)
Aug 20, 2015 20.75 20.77 20.15 20.20 706,215 -0.91(-4.31%)
Aug 19, 2015 20.49 21.28 20.35 21.11 619,406 +0.52(+2.53%)
Aug 18, 2015 20.55 20.67 20.45 20.59 286,188 +0.01(+0.05%)
Aug 17, 2015 20.32 20.74 20.16 20.58 439,989 -0.10(-0.48%)
Aug 14, 2015 20.20 20.75 19.87 20.68 966,755 +0.49(+2.43%)
Aug 13, 2015 20.74 20.74 20.04 20.19 422,487 -0.70(-3.35%)
Aug 12, 2015 20.99 21.00 20.30 20.89 681,721 -0.34(-1.60%)
Aug 11, 2015 21.65 21.91 21.11 21.23 804,564 -0.61(-2.79%)
Aug 10, 2015 22.07 22.36 21.45 21.84 832,563 -0.26(-1.18%)
Aug 07, 2015 22.22 22.40 21.84 22.10 673,431 -0.31(-1.38%)
Aug 06, 2015 23.30 23.41 22.25 22.41 957,795 -0.83(-3.57%)
Aug 05, 2015 21.67 23.57 21.57 23.24 4,138,759 +2.80(+13.70%)
Aug 04, 2015 20.46 20.74 20.14 20.44 816,401 -0.05(-0.24%)
Aug 03, 2015 20.58 20.69 20.12 20.49 1,214,492 -0.14(-0.68%)
Jul 31, 2015 19.99 20.81 19.94 20.63 812,126 +0.65(+3.25%)
Jul 30, 2015 20.43 20.48 19.92 19.98 1,101,767 -0.73(-3.52%)
Jul 29, 2015 20.84 20.85 20.23 20.71 300,995 -0.18(-0.86%)
Jul 28, 2015 20.75 21.00 20.42 20.89 365,436 +0.16(+0.77%)
Jul 27, 2015 21.35 21.40 20.66 20.73 376,917 -0.75(-3.49%)
Jul 24, 2015 21.52 21.81 21.37 21.48 435,050 +0.04(+0.19%)
Jul 23, 2015 21.65 21.77 21.27 21.44 535,633 -0.24(-1.11%)
Jul 22, 2015 21.54 22.00 21.50 21.68 360,672 +0.11(+0.51%)
Jul 21, 2015 21.28 21.79 21.22 21.57 431,796 +0.22(+1.03%)
Jul 20, 2015 21.41 21.63 21.12 21.35 295,994 -0.10(-0.47%)
Jul 17, 2015 21.83 21.97 21.45 21.45 555,491 -0.31(-1.42%)
Jul 16, 2015 21.56 21.81 21.44 21.76 996,117 +0.28(+1.30%)
Jul 15, 2015 21.53 21.65 21.38 21.48 281,803 +0.02(+0.09%)
Jul 14, 2015 21.39 21.80 21.39 21.46 365,750 -0.04(-0.19%)
Jul 13, 2015 21.49 21.64 20.92 21.50 598,696 +0.06(+0.28%)
Jul 10, 2015 21.25 21.53 20.95 21.44 625,213 +0.35(+1.66%)
Jul 09, 2015 21.07 21.38 20.93 21.09 390,238 +0.34(+1.64%)
Jul 08, 2015 20.75 21.00 20.58 20.75 550,826 -0.26(-1.24%)
Jul 07, 2015 21.07 21.13 20.00 21.01 559,034 -0.17(-0.80%)
Jul 06, 2015 21.32 21.40 20.94 21.18 572,010 -0.37(-1.72%)
Jul 02, 2015 21.78 21.55 21.55 21.55 459,300 -0.18(-0.83%)
Jul 01, 2015 22.44 22.44 21.68 21.73 935,964 -0.48(-2.16%)
Jun 30, 2015 22.79 22.79 22.12 22.21 556,591 -0.50(-2.20%)
Jun 29, 2015 23.56 23.57 22.65 22.71 765,262 -0.94(-3.97%)
Jun 26, 2015 24.35 24.43 23.55 23.65 3,233,480 -0.65(-2.67%)
Jun 25, 2015 24.45 24.46 24.18 24.30 528,392 +0.04(+0.16%)
Jun 24, 2015 24.44 24.66 24.19 24.26 905,469 -0.24(-0.98%)
Jun 23, 2015 24.11 24.68 24.06 24.50 1,040,341 +0.29(+1.20%)
Jun 22, 2015 24.12 24.63 24.01 24.21 1,225,029 +0.13(+0.54%)
Jun 19, 2015 23.35 24.13 23.26 24.08 1,160,342 +0.72(+3.08%)
Jun 18, 2015 23.15 23.72 22.96 23.36 1,212,689 -0.15(-0.64%)
Jun 17, 2015 23.98 24.00 23.46 23.51 559,578 -0.34(-1.43%)
Jun 16, 2015 22.97 23.92 22.97 23.85 1,476,622 +0.90(+3.92%)
Jun 15, 2015 22.71 23.18 22.16 22.95 1,725,861 +0.06(+0.26%)
Jun 12, 2015 22.85 22.95 22.68 22.89 455,396 -0.05(-0.22%)
Jun 11, 2015 22.92 22.98 22.55 22.94 540,728 +0.09(+0.39%)
Jun 10, 2015 22.94 23.15 22.43 22.85 1,027,897 -0.40(-1.72%)
Jun 09, 2015 23.17 23.30 22.75 23.25 458,954 +0.01(+0.04%)
Jun 08, 2015 23.42 23.50 23.03 23.24 733,492 -0.18(-0.77%)
Jun 05, 2015 22.85 23.42 22.66 23.42 756,499 +0.66(+2.90%)
Jun 04, 2015 22.63 22.81 22.51 22.76 248,366 +0.04(+0.18%)
Jun 03, 2015 22.46 22.80 22.31 22.72 677,197 +0.40(+1.79%)
Jun 02, 2015 22.33 22.50 21.88 22.32 888,300 -0.22(-0.98%)
Jun 01, 2015 23.10 23.20 22.48 22.54 363,768 -0.49(-2.13%)
May 29, 2015 23.00 23.18 22.92 23.03 549,447 +0.00(+0.00%)
May 28, 2015 22.93 23.06 22.73 23.03 415,448 +0.08(+0.35%)
May 27, 2015 22.64 22.98 22.60 22.95 489,957 +0.17(+0.75%)
May 26, 2015 22.05 22.91 21.98 22.78 480,652 +0.13(+0.57%)
May 22, 2015 22.67 22.65 22.65 22.65 265,500 -0.05(-0.22%)
May 21, 2015 22.60 22.85 22.54 22.70 662,206 +0.15(+0.67%)
May 20, 2015 21.75 22.70 21.73 22.55 659,019 -0.02(-0.09%)
May 19, 2015 22.08 22.65 22.06 22.57 566,776 +0.47(+2.13%)
May 18, 2015 21.40 22.14 21.37 22.10 732,553 -0.19(-0.85%)
May 15, 2015 22.52 22.73 22.07 22.29 386,067 -0.30(-1.33%)
May 14, 2015 22.63 22.95 22.36 22.59 477,839 +0.01(+0.04%)
May 13, 2015 22.19 22.84 22.18 22.58 549,354 +0.33(+1.48%)
May 12, 2015 22.69 22.69 21.71 22.25 1,142,623 -0.97(-4.18%)
May 11, 2015 23.00 23.60 22.93 23.22 590,421 +0.15(+0.65%)
May 08, 2015 23.00 23.60 22.95 23.07 643,492 +0.09(+0.39%)
May 07, 2015 21.90 23.30 21.90 22.98 526,320 +1.05(+4.79%)
May 06, 2015 22.70 23.41 20.96 21.93 1,304,874 +1.36(+6.61%)
May 05, 2015 22.24 22.28 20.28 20.57 1,416,274 -1.74(-7.80%)
May 04, 2015 22.55 22.66 22.18 22.31 639,828 -0.24(-1.06%)
May 01, 2015 23.13 23.21 22.53 22.55 331,616 -0.51(-2.21%)
Apr 30, 2015 23.41 23.64 22.83 23.06 312,438 -0.45(-1.91%)
Apr 29, 2015 23.24 23.92 22.99 23.51 321,137 +0.19(+0.81%)
Apr 28, 2015 22.97 23.54 22.70 23.32 355,777 +0.09(+0.39%)
Apr 27, 2015 23.47 23.78 23.09 23.23 307,721 -0.19(-0.81%)
Apr 24, 2015 23.83 23.85 23.38 23.42 163,062 -0.40(-1.68%)
Apr 23, 2015 23.63 24.01 23.50 23.82 698,244 +0.21(+0.89%)
Apr 22, 2015 23.87 23.87 23.55 23.61 104,064 -0.19(-0.80%)
Apr 21, 2015 23.52 23.92 23.45 23.80 267,467 +0.36(+1.54%)
Apr 20, 2015 23.45 23.60 23.34 23.44 399,292 +0.05(+0.21%)
Apr 17, 2015 23.48 23.60 23.11 23.39 455,247 -0.49(-2.05%)
Apr 16, 2015 23.16 23.96 22.84 23.88 303,979 +0.72(+3.11%)
Apr 15, 2015 22.50 23.20 22.34 23.16 481,464 +0.68(+3.02%)
Apr 14, 2015 22.71 22.99 22.30 22.48 343,956 -0.22(-0.97%)
Apr 13, 2015 22.71 22.99 22.64 22.70 293,380 -0.07(-0.31%)
Apr 10, 2015 22.73 23.00 22.70 22.77 185,858 +0.00(+0.00%)
Apr 09, 2015 22.66 22.87 22.50 22.77 262,558 +0.13(+0.57%)
Apr 08, 2015 23.06 23.36 22.41 22.64 551,661 +0.14(+0.62%)
Apr 07, 2015 22.60 22.86 22.40 22.50 357,156 -0.05(-0.22%)
Apr 06, 2015 22.30 22.58 22.23 22.55 281,727 +0.03(+0.13%)
Apr 02, 2015 22.54 22.52 22.52 22.52 426,500 -0.05(-0.22%)
Apr 01, 2015 22.67 22.72 22.40 22.57 343,614 -0.12(-0.53%)
Mar 31, 2015 22.77 22.93 22.45 22.69 643,483 -0.14(-0.61%)
Mar 30, 2015 22.37 22.87 22.24 22.83 659,677 +0.61(+2.75%)
Mar 27, 2015 22.50 22.94 22.07 22.22 1,450,538 -0.20(-0.89%)
Mar 26, 2015 22.25 22.55 22.19 22.42 451,618 +0.11(+0.49%)
Mar 25, 2015 22.82 23.00 22.16 22.31 848,156 -0.40(-1.76%)
Mar 24, 2015 23.03 23.21 22.69 22.71 520,387 -0.27(-1.17%)
Mar 23, 2015 22.10 23.06 21.66 22.98 1,452,839 +0.81(+3.65%)
Mar 20, 2015 23.42 23.50 22.17 22.17 1,336,434 -1.24(-5.30%)
Mar 19, 2015 23.86 23.91 22.75 23.41 4,797,206 +0.11(+0.47%)
Mar 18, 2015 21.99 23.62 21.79 23.30 565,718 +1.14(+5.14%)
Mar 17, 2015 22.49 22.60 21.74 22.16 500,492 -0.53(-2.34%)
Mar 16, 2015 22.72 22.79 22.23 22.69 278,549 +0.15(+0.67%)
Mar 13, 2015 22.60 22.76 22.38 22.54 371,913 -0.08(-0.35%)
Mar 12, 2015 22.50 22.91 22.17 22.62 451,308 +0.02(+0.09%)
Mar 11, 2015 22.41 22.78 21.70 22.60 483,880 +0.40(+1.80%)
Mar 10, 2015 22.30 22.53 21.27 22.20 787,766 -0.80(-3.48%)
Mar 09, 2015 23.05 23.13 22.56 23.00 453,437 -0.01(-0.04%)
Mar 06, 2015 23.20 23.45 22.75 23.01 373,273 -0.42(-1.79%)
Mar 05, 2015 23.16 23.56 22.98 23.43 172,603 +0.37(+1.60%)
Mar 04, 2015 22.55 23.49 22.59 23.06 413,884 +0.47(+2.08%)
Mar 03, 2015 23.93 24.02 22.52 22.59 359,785 -1.52(-6.30%)
Mar 02, 2015 24.72 24.73 23.96 24.11 476,509 -0.61(-2.47%)
Feb 27, 2015 24.50 24.72 24.30 24.72 516,120 +0.09(+0.37%)
Feb 26, 2015 24.38 24.63 24.13 24.63 307,863 +0.21(+0.86%)
Feb 25, 2015 24.13 24.42 23.90 24.42 345,146 +0.30(+1.24%)
Feb 24, 2015 24.07 24.26 23.80 24.12 232,794 +0.04(+0.17%)
Feb 23, 2015 24.19 24.26 23.79 24.08 418,446 -0.18(-0.74%)
Feb 20, 2015 24.10 24.38 23.81 24.26 323,941 +0.16(+0.66%)
Feb 19, 2015 23.56 24.21 22.73 24.10 606,453 +0.34(+1.43%)
Feb 18, 2015 24.16 24.16 23.08 23.76 523,566 -0.50(-2.06%)
Feb 17, 2015 24.91 25.22 24.06 24.26 576,127 -1.12(-4.41%)
Feb 13, 2015 24.08 25.38 25.38 25.38 574,800 +1.02(+4.19%)
Feb 12, 2015 25.96 26.35 22.24 24.36 1,620,515 -1.03(-4.06%)
Feb 11, 2015 25.98 26.37 24.93 25.39 705,973 -0.43(-1.67%)
Feb 10, 2015 25.47 25.93 24.92 25.82 406,387 +0.43(+1.69%)
Feb 09, 2015 25.97 25.97 24.81 25.39 595,318 -0.69(-2.65%)
Feb 06, 2015 24.83 26.08 24.79 26.08 396,156 +1.31(+5.29%)
Feb 05, 2015 23.81 24.89 23.72 24.77 184,181 +0.78(+3.25%)
Feb 04, 2015 23.30 23.99 23.13 23.99 104,025 +0.51(+2.17%)
Feb 03, 2015 23.42 23.70 23.07 23.48 191,181 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.