Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	116.06	117.63	114.57	116.67	2,783,008	+1.19(+1.03%)
Feb 25, 2022	116.00	115.71	113.43	115.48	1,550,403	+0.42(+0.37%)
Feb 24, 2022	107.73	115.83	107.56	115.06	2,276,411	+3.00(+2.68%)
Feb 23, 2022	112.30	113.83	110.28	112.06	1,941,174	+0.67(+0.60%)
Feb 22, 2022	113.42	115.21	111.08	111.39	2,986,796	-3.67(-3.19%)
Feb 18, 2022				115.06	0	-1.59(-1.36%)
Feb 17, 2022	116.09	118.32	115.76	116.65	1,991,961	-1.35(-1.14%)
Feb 16, 2022	117.26	119.88	115.32	118.00	2,104,947	-0.78(-0.66%)
Feb 15, 2022	116.87	120.18	116.56	118.78	2,860,694	+2.39(+2.05%)
Feb 14, 2022	114.48	117.54	112.30	116.39	3,277,376	+0.12(+0.10%)
Feb 11, 2022	118.03	119.75	112.83	116.27	7,319,444	+2.09(+1.83%)
Feb 10, 2022	101.42	121.62	100.65	114.18	6,594,081	+11.07(+10.74%)
Feb 09, 2022	100.77	103.38	99.80	103.11	1,754,593	+3.92(+3.95%)
Feb 08, 2022	97.60	99.81	97.60	99.19	1,239,783	+0.76(+0.77%)
Feb 07, 2022	98.00	101.19	97.82	98.43	1,055,167	+0.75(+0.77%)
Feb 04, 2022	95.44	98.26	93.72	97.68	1,393,480	+3.11(+3.29%)
Feb 03, 2022	97.08		94.29	94.57	1,490,098	-4.85(-4.88%)
Feb 02, 2022	101.10	101.13	98.05	99.42	1,568,208	-0.81(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.