Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	120.24	127.37	120.24	122.04	2,901,465	+1.27(+1.05%)
Apr 28, 2022	124.00	125.01	120.05	120.77	2,185,845	-2.32(-1.88%)
Apr 27, 2022	121.81	126.71	120.74	123.09	3,231,686	+0.01(+0.01%)
Apr 26, 2022	121.00	123.62	117.81	123.08	3,266,729	+1.11(+0.91%)
Apr 25, 2022	120.25	123.31	119.91	121.97	1,401,434	+1.12(+0.93%)
Apr 22, 2022	123.40	124.63	120.15	120.85	2,043,833	-2.04(-1.66%)
Apr 21, 2022	126.45	127.57	122.06	122.89	2,070,499	-3.26(-2.58%)
Apr 20, 2022	128.84	130.00	125.69	126.15	1,727,039	-2.97(-2.30%)
Apr 19, 2022	129.34	130.83	127.15	129.12	5,711,255	+7.43(+6.11%)
Apr 18, 2022	123.85	124.36	119.88	121.69	2,074,204	-3.48(-2.78%)
Apr 14, 2022	127.08	127.95	123.81	125.17	1,815,285	-1.36(-1.07%)
Apr 13, 2022	122.75	127.02	122.26	126.53	2,071,889	+3.15(+2.55%)
Apr 12, 2022	123.93	124.64	122.50	123.38	1,751,022	+1.39(+1.14%)
Apr 11, 2022	121.85	124.43	120.60	121.99	1,545,676	-0.51(-0.42%)
Apr 08, 2022	123.00	124.20	121.92	122.50	1,129,754	-0.75(-0.61%)
Apr 07, 2022	121.72	123.91	120.07	123.25	2,602,377	+0.67(+0.55%)
Apr 06, 2022	122.65	123.25	119.50	122.58	2,049,802	-2.18(-1.75%)
Apr 05, 2022	124.82	125.18	122.18	124.76	1,605,749	-0.41(-0.33%)
Apr 04, 2022	123.96	125.72	122.60	125.17	1,689,998	+1.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.