Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.76	40.76	40.27	40.27	53,258	-0.99(-2.40%)
Nov 27, 2020	41.23	41.32	41.23	41.26	435	+0.53(+1.31%)
Nov 25, 2020	40.67	40.73	40.62	40.73	762	-0.39(-0.96%)
Nov 24, 2020	40.75	41.13	40.75	41.13	49,936	+0.40(+0.98%)
Nov 23, 2020	40.73	40.75	40.73	40.73	718	-0.14(-0.34%)
Nov 20, 2020	40.87	40.87	40.87	40.87	108	+0.51(+1.27%)
Nov 19, 2020	40.28	40.35	40.28	40.35	332	+0.26(+0.65%)
Nov 18, 2020	40.07	40.18	40.05	40.09	1,411	-0.25(-0.61%)
Nov 17, 2020	40.22	40.46	40.22	40.34	11,187	-0.11(-0.28%)
Nov 16, 2020	40.68	42.32	40.39	40.45	4,252	+0.29(+0.73%)
Nov 13, 2020	40.01	40.17	40.01	40.16	762	+0.21(+0.53%)
Nov 12, 2020	40.31	40.41	39.95	39.95	2,320	-0.12(-0.30%)
Nov 11, 2020	39.61	40.07	39.41	40.07	759	-0.00(-0.00%)
Nov 10, 2020	40.13	40.21	40.05	40.07	7,649	-0.90(-2.21%)
Nov 09, 2020	42.26	42.26	40.97	40.97	2,112	-0.12(-0.30%)
Nov 06, 2020	40.86	41.18	40.86	41.10	1,089	-0.02(-0.04%)
Nov 05, 2020	41.05	41.21	40.84	41.12	9,258	+0.57(+1.42%)
Nov 04, 2020	40.32	40.67	40.26	40.54	5,629	+1.49(+3.81%)
Nov 03, 2020	39.06	39.06	39.05	39.05	332	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.