Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.11	29.11	28.95	28.99	6,564	+0.17(+0.61%)
Jul 28, 2017	28.75	28.82	28.62	28.82	1,444	+0.34(+1.19%)
Jul 27, 2017	28.73	28.76	28.46	28.48	3,633	-0.03(-0.12%)
Jul 26, 2017	28.31	28.51	28.31	28.51	1,111	+0.08(+0.28%)
Jul 25, 2017	28.52	28.52	28.43	28.43	3,318	-0.06(-0.22%)
Jul 24, 2017	28.55	28.55	28.48	28.49	1,248	+0.13(+0.45%)
Jul 21, 2017	28.37	28.37	28.31	28.37	4,973	-0.03(-0.11%)
Jul 20, 2017	28.51	28.51	28.40	28.40	2,813	-0.02(-0.05%)
Jul 19, 2017	28.35	28.41	28.35	28.41	2,650	+0.47(+1.67%)
Jul 18, 2017	27.83	27.95	27.82	27.95	2,693	+0.11(+0.40%)
Jul 17, 2017	27.95	27.95	27.80	27.83	6,508	-0.35(-1.25%)
Jul 14, 2017	28.07	28.19	28.07	28.19	11,549	+0.38(+1.36%)
Jul 13, 2017	27.82	27.82	27.79	27.81	1,173	+0.04(+0.14%)
Jul 12, 2017	27.61	27.77	27.61	27.77	4,782	+0.33(+1.20%)
Jul 11, 2017	27.41	27.44	27.30	27.44	2,294	+0.40(+1.49%)
Jul 10, 2017	26.76	27.07	26.76	27.04	2,686	+0.03(+0.13%)
Jul 07, 2017	26.93	27.03	26.93	27.00	1,826	+0.05(+0.19%)
Jul 06, 2017	26.99	27.03	26.95	26.95	4,356	-0.21(-0.76%)
Jul 05, 2017	27.07	27.16	27.07	27.16	2,435	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.