Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.76	22.89	22.50	22.50	6,990	-0.73(-3.13%)
Jan 29, 2015	23.17	23.24	23.10	23.23	2,012	-0.02(-0.09%)
Jan 28, 2015	23.32	23.32	23.23	23.25	3,848	-0.48(-2.01%)
Jan 27, 2015	23.85	23.85	23.63	23.73	5,315	-0.37(-1.55%)
Jan 26, 2015	24.10	24.10	24.10	24.10	622	+0.11(+0.46%)
Jan 23, 2015	23.95	23.99	23.95	23.99	1,760	-0.02(-0.08%)
Jan 22, 2015	23.88	24.01	23.86	24.01	1,234	+0.31(+1.30%)
Jan 21, 2015	23.57	23.70	23.57	23.70	2,440	+0.86(+3.77%)
Jan 20, 2015	23.08	23.08	22.83	22.84	26,820	-0.48(-2.08%)
Jan 16, 2015	23.29	23.32	23.21	23.32	8,501	-0.44(-1.87%)
Jan 15, 2015	23.67	23.79	23.67	23.77	14,804	+0.47(+2.02%)
Jan 14, 2015	23.30	23.30	23.30	23.30	1,783	-0.18(-0.75%)
Jan 13, 2015	23.79	23.79	23.35	23.47	7,642	+0.12(+0.52%)
Jan 12, 2015	23.82	23.82	23.35	23.35	1,536	-0.30(-1.25%)
Jan 09, 2015	23.53	23.65	23.53	23.65	2,425	-0.05(-0.20%)
Jan 08, 2015	23.90	23.90	23.67	23.69	6,026	-0.22(-0.93%)
Jan 07, 2015	24.02	24.02	23.89	23.92	2,239	+0.27(+1.13%)
Jan 06, 2015	23.69	23.69	23.65	23.65	2,132	-0.04(-0.18%)
Jan 05, 2015	23.48	23.75	23.48	23.69	1,599	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.