Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.29	28.66	28.29	28.66	2,345	+0.13(+0.44%)
Jul 28, 2023	28.26	28.58	28.11	28.53	39,461	+1.24(+4.55%)
Jul 27, 2023	27.62	27.67	27.29	27.29	6,511	-0.36(-1.29%)
Jul 26, 2023	27.33	27.65	27.33	27.65	1,459	+0.31(+1.13%)
Jul 25, 2023	27.63	27.71	27.34	27.34	15,825	+0.37(+1.38%)
Jul 24, 2023	26.52	27.03	26.52	26.97	15,203	+0.43(+1.60%)
Jul 21, 2023	26.54	26.54	26.54	26.54	252	-0.08(-0.29%)
Jul 20, 2023	26.62	26.62	26.62	26.62	553	-0.08(-0.28%)
Jul 19, 2023	26.70	26.70	26.70	26.70	23	+0.03(+0.11%)
Jul 18, 2023	26.67	26.67	26.67	26.67	4	-0.38(-1.40%)
Jul 17, 2023	26.99	27.04	26.99	27.04	352	-0.17(-0.61%)
Jul 14, 2023	27.24	27.25	27.20	27.21	820	-0.39(-1.40%)
Jul 13, 2023	27.59	27.59	27.59	27.59	85	+0.50(+1.83%)
Jul 12, 2023	27.10	27.10	27.10	27.10	68	+0.45(+1.67%)
Jul 11, 2023	26.66	26.65	26.65	26.65	107	+0.18(+0.68%)
Jul 10, 2023	26.48	26.48	26.48	26.48	35	+0.10(+0.39%)
Jul 07, 2023	26.17	26.38	26.17	26.37	5,391	+0.35(+1.36%)
Jul 06, 2023	26.17	26.17	25.97	26.02	2,696	-0.47(-1.79%)
Jul 05, 2023	26.55	26.55	26.49	26.49	257	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.