Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	20.60	20.73	20.73	20.73	2,080	+0.07(+0.36%)
Sep 28, 2015	20.73	20.75	20.62	20.65	891	-0.21(-1.00%)
Sep 25, 2015	20.92	20.92	20.86	20.86	552	-0.17(-0.80%)
Sep 24, 2015	20.86	21.03	20.86	21.03	2,514	-0.08(-0.38%)
Sep 23, 2015	21.09	21.11	21.08	21.11	3,120	-0.07(-0.32%)
Sep 22, 2015	21.05	21.18	21.05	21.18	735	-0.21(-0.98%)
Sep 21, 2015	21.49	21.51	21.36	21.39	9,261	+0.57(+2.72%)
Sep 18, 2015	21.03	21.03	20.82	20.82	4,276	-0.28(-1.34%)
Sep 17, 2015	21.05	21.23	21.00	21.10	8,415	-0.55(-2.55%)
Sep 16, 2015	21.45	21.65	21.45	21.65	817	+1.24(+6.06%)
Sep 15, 2015	20.30	20.42	20.30	20.42	2,475	-0.25(-1.20%)
Sep 14, 2015	20.58	20.71	20.58	20.67	1,341	-0.65(-3.03%)
Sep 11, 2015	21.31	21.31	21.31	21.31	297	-0.18(-0.85%)
Sep 10, 2015	21.36	21.53	21.36	21.49	3,908	+0.37(+1.75%)
Sep 09, 2015	21.26	21.26	21.12	21.12	1,330	-0.32(-1.47%)
Sep 08, 2015	20.61	21.45	20.61	21.44	2,845	+1.80(+9.18%)
Sep 04, 2015	19.97	19.64	19.64	19.64	1,783	-0.74(-3.63%)
Sep 03, 2015	20.60	20.60	20.38	20.38	743	+0.21(+1.03%)
Sep 02, 2015	20.28	20.28	19.97	20.17	5,033	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.