Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.95	23.95	23.94	23.94	329	+0.05(+0.19%)
Nov 28, 2016				23.89	104	+0.47(+2.00%)
Nov 23, 2016		23.42	23.42	23.42	0	-0.08(-0.36%)
Nov 22, 2016	23.54	23.54	23.51	23.51	1,418	+0.18(+0.79%)
Nov 21, 2016	23.32	23.32	23.32	23.32	562	+0.19(+0.83%)
Nov 16, 2016		23.13	23.13	23.13	0	-0.12(-0.53%)
Nov 15, 2016	23.24	23.25	23.24	23.25	261	+0.22(+0.97%)
Nov 14, 2016	23.10	23.10	23.03	23.03	1,345	-0.05(-0.23%)
Nov 11, 2016	23.09	23.09	23.09	23.09	543	-0.17(-0.73%)
Nov 10, 2016	23.45	23.45	23.25	23.25	666	-0.21(-0.88%)
Nov 09, 2016	23.51	23.57	23.45	23.46	1,478	-0.40(-1.67%)
Nov 08, 2016	23.56	23.86	23.56	23.86	997	+0.42(+1.80%)
Nov 03, 2016				23.44	82	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.