Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.95	23.96	23.95	23.96	358	+0.02(+0.07%)
Jan 30, 2017	23.87	23.94	23.87	23.94	8,301	-0.04(-0.18%)
Jan 27, 2017	23.97	23.99	23.97	23.98	2,837	-0.01(-0.04%)
Jan 26, 2017	23.99	23.99	23.99	23.99	152	+0.02(+0.08%)
Jan 25, 2017	23.90	23.97	23.90	23.97	1,012	+0.22(+0.93%)
Jan 23, 2017				23.75	68	+0.19(+0.80%)
Jan 20, 2017	23.54	23.56	23.54	23.56	233	+0.04(+0.18%)
Jan 18, 2017				23.52	109	+0.09(+0.39%)
Jan 17, 2017	23.45	23.48	23.43	23.43	1,541	-0.05(-0.20%)
Jan 13, 2017		23.48	23.48	23.48	0	+0.11(+0.48%)
Jan 12, 2017	23.31	23.37	23.30	23.36	1,062	+0.01(+0.04%)
Jan 11, 2017	23.46	23.46	23.31	23.36	817	-0.17(-0.73%)
Jan 10, 2017	23.42	23.53	23.41	23.53	1,448	+0.29(+1.25%)
Jan 09, 2017	23.23	23.24	23.23	23.24	432	+0.03(+0.11%)
Jan 06, 2017	23.38	23.38	23.16	23.21	4,456	-0.15(-0.66%)
Jan 05, 2017	23.30	23.36	23.30	23.36	1,738	+0.34(+1.46%)
Jan 04, 2017	22.99	23.04	22.99	23.03	1,328	+0.42(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.