Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.29 +0.36 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.30	24.34	24.27	24.27	3,861	+0.05(+0.22%)
Sep 27, 2019	24.80	24.80	24.17	24.22	19,509	-0.24(-0.98%)
Sep 26, 2019	24.54	24.54	24.29	24.46	48,734	-0.50(-2.02%)
Sep 25, 2019	24.78	25.05	24.78	24.96	23,791	-0.34(-1.33%)
Sep 24, 2019	25.47	25.47	25.28	25.29	40,893	-0.17(-0.68%)
Sep 23, 2019	25.28	25.47	25.26	25.47	17,820	+0.21(+0.83%)
Sep 20, 2019	25.34	25.54	25.26	25.26	32,968	-0.42(-1.62%)
Sep 19, 2019	25.55	25.71	25.55	25.67	17,544	+0.20(+0.77%)
Sep 18, 2019	25.36	25.48	25.31	25.48	34,080	-0.06(-0.23%)
Sep 17, 2019	25.42	25.54	25.29	25.53	26,425	-0.38(-1.48%)
Sep 16, 2019	25.83	25.99	25.83	25.92	8,154	-0.15(-0.59%)
Sep 13, 2019	26.02	26.14	26.02	26.07	54,982	+0.10(+0.37%)
Sep 12, 2019	25.86	26.04	25.78	25.98	27,481	+0.22(+0.86%)
Sep 11, 2019	25.66	25.76	25.64	25.75	7,297	-0.18(-0.70%)
Sep 10, 2019	25.78	25.94	25.77	25.94	20,024	+0.06(+0.22%)
Sep 09, 2019	25.96	25.96	25.80	25.88	18,679	+0.34(+1.31%)
Sep 06, 2019	25.44	25.54	25.42	25.54	30,881	+0.15(+0.60%)
Sep 05, 2019	25.28	25.40	25.24	25.39	24,021	+0.42(+1.69%)
Sep 04, 2019	24.92	24.98	24.83	24.97	14,206	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.