Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.36 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.82	34.93	34.57	34.70	26,647	-0.44(-1.24%)
Jan 28, 2021	34.86	35.22	34.60	35.14	9,558	-0.03(-0.10%)
Jan 27, 2021	35.02	35.30	35.02	35.17	23,238	-0.39(-1.10%)
Jan 26, 2021	35.71	35.71	35.49	35.56	5,638	-0.15(-0.43%)
Jan 25, 2021	36.06	36.06	35.53	35.71	6,128	-0.01(-0.03%)
Jan 22, 2021	35.70	35.77	35.64	35.72	17,661	-0.35(-0.96%)
Jan 21, 2021	35.97	36.09	35.84	36.07	38,522	+0.56(+1.57%)
Jan 20, 2021	35.56	35.56	35.37	35.51	5,245	+0.49(+1.41%)
Jan 19, 2021	34.93	35.04	34.87	35.02	28,250	+0.42(+1.20%)
Jan 15, 2021	34.87	34.87	34.54	34.60	10,018	-0.39(-1.11%)
Jan 14, 2021	35.04	35.10	34.97	34.99	5,475	-0.12(-0.33%)
Jan 13, 2021	35.32	35.32	35.06	35.11	8,320	-0.48(-1.35%)
Jan 12, 2021	35.44	35.59	35.44	35.59	10,030	+0.70(+2.02%)
Jan 11, 2021	35.00	35.00	34.78	34.88	4,699	-0.55(-1.56%)
Jan 08, 2021	35.53	35.53	35.28	35.44	9,192	-0.10(-0.27%)
Jan 07, 2021	35.56	35.56	35.30	35.53	13,804	+0.15(+0.42%)
Jan 06, 2021	35.57	35.57	35.29	35.38	12,798	-0.31(-0.88%)
Jan 05, 2021	35.54	35.71	35.45	35.70	71,286	+0.75(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.