Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.29 +0.36 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.10	31.27	31.09	31.20	19,303	+0.17(+0.56%)
Apr 27, 2017	31.06	31.07	31.02	31.03	2,874	+0.01(+0.03%)
Apr 26, 2017	31.06	31.06	30.98	31.02	3,948	+0.02(+0.06%)
Apr 25, 2017	30.94	31.05	30.94	31.00	26,122	+0.21(+0.68%)
Apr 24, 2017	31.51	31.51	30.79	30.79	15,117	-0.81(-2.55%)
Apr 21, 2017	31.67	31.67	31.59	31.59	5,761	-0.39(-1.23%)
Apr 20, 2017	31.97	32.00	31.94	31.98	4,325	+0.15(+0.48%)
Apr 19, 2017	32.21	32.21	31.82	31.83	17,550	-0.50(-1.54%)
Apr 18, 2017	32.51	32.51	32.29	32.33	7,625	-0.26(-0.81%)
Apr 17, 2017	33.11	33.11	32.57	32.59	10,567	-0.76(-2.29%)
Apr 13, 2017	32.99	33.40	32.99	33.36	1,091	+0.21(+0.62%)
Apr 12, 2017	33.14	33.15	33.14	33.15	417	-0.19(-0.57%)
Apr 11, 2017	32.82	33.34	32.82	33.34	745	+0.38(+1.15%)
Apr 10, 2017	33.05	33.05	32.96	32.96	590	-0.26(-0.78%)
Apr 07, 2017	33.12	33.25	33.12	33.22	3,635	+0.16(+0.49%)
Apr 06, 2017	33.17	33.17	33.06	33.06	5,438	+0.03(+0.09%)
Apr 05, 2017	32.98	33.14	32.98	33.03	3,660	+0.52(+1.59%)
Apr 04, 2017	32.51	32.54	32.40	32.51	2,291	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.