Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.23 -0.06 (-0.20%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.89	31.98	31.89	31.94	3,286	+0.12(+0.38%)
Jan 30, 2017	31.74	31.82	31.74	31.82	2,834	+0.09(+0.30%)
Jan 27, 2017	31.79	31.79	31.73	31.73	4,269	-0.05(-0.16%)
Jan 26, 2017	31.93	31.93	31.76	31.78	2,781	+0.06(+0.19%)
Jan 25, 2017	31.46	31.76	31.46	31.72	6,604	+0.13(+0.40%)
Jan 24, 2017	31.39	31.65	31.39	31.59	8,905	-0.05(-0.15%)
Jan 23, 2017	31.28	31.66	31.28	31.64	2,763	+0.35(+1.10%)
Jan 20, 2017	31.22	31.29	31.20	31.29	4,280	+0.58(+1.87%)
Jan 19, 2017	30.82	30.82	30.72	30.72	975	-0.14(-0.47%)
Jan 18, 2017	30.89	30.92	30.84	30.86	13,631	+0.03(+0.09%)
Jan 17, 2017	30.83	30.88	30.80	30.83	17,126	-0.52(-1.67%)
Jan 13, 2017		31.36	31.36	31.36	0	-0.37(-1.16%)
Jan 12, 2017	31.64	31.73	31.64	31.73	4,121	+0.00(+0.00%)
Jan 11, 2017	31.92	31.92	31.73	31.73	2,843	-0.47(-1.46%)
Jan 10, 2017	32.12	32.25	32.12	32.20	8,810	+0.02(+0.06%)
Jan 09, 2017	32.30	32.30	32.03	32.18	2,466	+0.14(+0.45%)
Jan 06, 2017	32.25	32.25	32.03	32.03	9,541	-0.58(-1.76%)
Jan 05, 2017	32.56	32.63	32.56	32.61	3,956	+0.36(+1.13%)
Jan 04, 2017	32.01	32.24	31.98	32.24	8,578	+0.90(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.