Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7000 0.7135 0.6800 0.6800 442,252 -0.01(-0.87%)
Apr 27, 2018 0.7065 0.7200 0.6800 0.6860 361,640 -0.03(-4.14%)
Apr 26, 2018 0.6910 0.7199 0.6700 0.7156 354,911 +0.02(+2.62%)
Apr 25, 2018 0.7010 0.7195 0.6804 0.6973 978,026 +0.00(+0.20%)
Apr 24, 2018 0.7100 0.7345 0.6910 0.6959 534,635 -0.02(-3.23%)
Apr 23, 2018 0.7400 0.7507 0.6900 0.7191 591,043 -0.02(-2.68%)
Apr 20, 2018 0.7300 0.7812 0.7100 0.7389 725,472 -0.01(-1.35%)
Apr 19, 2018 0.7652 0.7900 0.7300 0.7490 1,186,431 +0.00(+0.12%)
Apr 18, 2018 0.7350 0.7894 0.7326 0.7481 1,613,486 +0.02(+2.48%)
Apr 17, 2018 0.7085 0.7399 0.6900 0.7300 631,846 +0.03(+4.46%)
Apr 16, 2018 0.7185 0.7431 0.6914 0.6988 763,440 -0.03(-4.05%)
Apr 13, 2018 0.7250 0.7400 0.6700 0.7283 1,104,953 +0.02(+3.33%)
Apr 12, 2018 0.7448 0.7470 0.6900 0.7048 772,382 -0.02(-3.24%)
Apr 11, 2018 0.6968 0.7395 0.6700 0.7284 1,028,984 +0.06(+9.73%)
Apr 10, 2018 0.6415 0.6940 0.6350 0.6638 982,745 +0.03(+4.80%)
Apr 09, 2018 0.6400 0.6650 0.6210 0.6334 331,568 +0.01(+1.56%)
Apr 06, 2018 0.6245 0.6770 0.6055 0.6237 948,742 -0.03(-4.56%)
Apr 05, 2018 0.6200 0.6794 0.5815 0.6535 694,531 +0.04(+7.25%)
Apr 04, 2018 0.6258 0.6435 0.6000 0.6093 745,417 -0.03(-4.81%)
Apr 03, 2018 0.6397 0.6561 0.6021 0.6401 588,307 +0.01(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.