Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.44 14.45 14.25 14.28 59,772 -0.12(-0.83%)
Apr 29, 2010 14.40 14.44 14.00 14.40 78,135 +0.18(+1.27%)
Apr 28, 2010 14.29 14.29 14.09 14.22 95,527 -0.05(-0.35%)
Apr 27, 2010 14.59 14.65 14.26 14.27 300,210 -0.43(-2.93%)
Apr 26, 2010 14.83 14.83 14.69 14.70 147,220 -0.10(-0.68%)
Apr 23, 2010 14.64 14.80 14.56 14.80 100,862 +0.18(+1.23%)
Apr 22, 2010 14.52 14.63 14.42 14.62 82,120 -0.01(-0.07%)
Apr 21, 2010 14.73 14.88 14.54 14.63 580,892 -0.09(-0.61%)
Apr 20, 2010 14.63 14.72 14.62 14.72 130,989 +0.18(+1.24%)
Apr 19, 2010 14.51 14.54 14.36 14.54 125,795 -0.04(-0.27%)
Apr 16, 2010 14.70 14.74 14.50 14.58 291,021 -0.18(-1.22%)
Apr 15, 2010 14.75 14.84 14.70 14.76 296,313 -0.02(-0.14%)
Apr 14, 2010 14.72 14.78 14.66 14.78 90,386 +0.13(+0.89%)
Apr 13, 2010 14.67 14.68 14.52 14.65 127,465 +0.02(+0.14%)
Apr 12, 2010 14.63 14.70 14.59 14.63 84,315 +0.01(+0.07%)
Apr 09, 2010 14.56 14.62 14.50 14.62 89,515 +0.15(+1.04%)
Apr 08, 2010 14.43 14.50 14.33 14.47 214,322 +0.01(+0.08%)
Apr 07, 2010 14.53 14.56 14.40 14.46 94,325 -0.13(-0.90%)
Apr 06, 2010 14.51 14.78 14.46 14.59 1,420,022 -0.01(-0.07%)
Apr 05, 2010 14.52 14.61 14.50 14.60 94,200 +0.10(+0.69%)
Apr 01, 2010 14.44 14.50 14.50 14.50 106,100 +0.20(+1.40%)
Mar 31, 2010 14.21 14.37 14.21 14.30 99,727 +0.03(+0.21%)
Mar 30, 2010 14.26 14.36 14.25 14.27 39,752 -0.01(-0.07%)
Mar 29, 2010 14.12 14.28 14.12 14.28 69,996 +0.17(+1.20%)
Mar 26, 2010 14.15 14.20 14.08 14.11 81,065 +0.01(+0.07%)
Mar 25, 2010 14.20 14.28 14.10 14.10 88,733 -0.01(-0.07%)
Mar 24, 2010 14.16 14.18 14.07 14.11 106,658 -0.19(-1.33%)
Mar 23, 2010 14.22 14.30 14.17 14.30 99,269 +0.09(+0.63%)
Mar 22, 2010 14.01 14.21 14.01 14.21 78,400 +0.06(+0.42%)
Mar 19, 2010 14.27 14.32 14.10 14.15 413,717 -0.22(-1.53%)
Mar 18, 2010 14.47 14.47 14.29 14.37 77,237 -0.09(-0.62%)
Mar 17, 2010 14.41 14.50 14.41 14.46 183,298 +0.05(+0.35%)
Mar 16, 2010 14.37 14.42 14.31 14.41 50,768 +0.09(+0.63%)
Mar 15, 2010 14.24 14.32 14.23 14.32 99,673 -0.03(-0.21%)
Mar 12, 2010 14.31 14.43 14.31 14.35 132,377 +0.06(+0.42%)
Mar 11, 2010 14.23 14.30 14.20 14.29 82,476 +0.01(+0.08%)
Mar 10, 2010 14.19 14.29 14.17 14.28 96,307 +0.08(+0.55%)
Mar 09, 2010 14.14 14.24 14.13 14.20 106,327 -0.03(-0.21%)
Mar 08, 2010 14.21 14.26 14.17 14.23 76,131 +0.05(+0.35%)
Mar 05, 2010 14.06 14.19 14.00 14.18 120,692 +0.22(+1.56%)
Mar 04, 2010 14.00 14.06 13.90 13.96 67,332 -0.05(-0.34%)
Mar 03, 2010 13.96 14.08 13.93 14.01 92,518 +0.08(+0.57%)
Mar 02, 2010 13.90 13.97 13.83 13.93 670,497 +0.16(+1.16%)
Mar 01, 2010 13.73 13.80 13.67 13.77 140,445 +0.07(+0.51%)
Feb 26, 2010 13.60 13.70 13.50 13.70 81,159 +0.08(+0.59%)
Feb 25, 2010 13.44 13.62 13.37 13.62 84,356 -0.01(-0.07%)
Feb 24, 2010 13.55 13.63 13.52 13.63 227,306 +0.06(+0.44%)
Feb 23, 2010 13.73 13.76 13.53 13.57 83,766 -0.20(-1.45%)
Feb 22, 2010 13.79 13.81 13.70 13.77 175,290 +0.02(+0.11%)
Feb 19, 2010 13.64 13.83 13.64 13.75 375,746 -0.04(-0.26%)
Feb 18, 2010 13.70 13.79 13.62 13.79 94,314 +0.08(+0.58%)
Feb 17, 2010 13.77 13.79 13.65 13.71 89,448 +0.02(+0.15%)
Feb 16, 2010 13.46 13.70 13.46 13.69 218,334 +0.23(+1.71%)
Feb 12, 2010 13.41 13.46 13.46 13.46 80,900 -0.01(-0.07%)
Feb 11, 2010 13.24 13.50 13.23 13.47 68,951 +0.14(+1.05%)
Feb 10, 2010 13.30 13.36 13.17 13.33 339,328 +0.02(+0.15%)
Feb 09, 2010 13.18 13.37 13.11 13.31 113,890 +0.26(+1.99%)
Feb 08, 2010 13.04 13.21 13.02 13.05 183,355 -0.06(-0.46%)
Feb 05, 2010 13.20 13.27 12.76 13.11 908,055 -0.15(-1.10%)
Feb 04, 2010 13.51 13.74 13.25 13.26 246,075 -0.46(-3.36%)
Feb 03, 2010 13.72 13.82 13.66 13.72 187,005 -0.15(-1.05%)
Feb 02, 2010 13.67 13.91 13.65 13.86 174,954 +0.16(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.