Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

52.05 -0.13 (-0.26%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.65	25.67	25.35	25.67	87,585	+0.23(+0.89%)
Dec 28, 2018	25.72	25.78	25.36	25.45	81,835	-0.13(-0.50%)
Dec 27, 2018	24.72	25.57	24.71	25.57	79,008	+0.42(+1.65%)
Dec 26, 2018	24.23	25.16	23.95	25.16	112,163	+1.04(+4.31%)
Dec 24, 2018	24.53	24.64	24.12	24.12	67,016	-0.60(-2.41%)
Dec 21, 2018	25.01	25.40	24.67	24.71	118,882	-0.18(-0.73%)
Dec 20, 2018	25.18	25.44	24.70	24.90	115,477	-0.38(-1.49%)
Dec 19, 2018	25.66	26.17	25.16	25.27	112,685	-0.39(-1.53%)
Dec 18, 2018	25.66	25.91	25.56	25.67	57,135	+0.20(+0.80%)
Dec 17, 2018	25.92	26.15	25.32	25.46	57,785	-0.48(-1.84%)
Dec 14, 2018	25.89	26.19	25.84	25.94	29,039	-0.20(-0.76%)
Dec 13, 2018	26.52	26.57	26.07	26.14	73,696	-0.31(-1.19%)
Dec 12, 2018	26.57	26.74	26.45	26.45	57,223	+0.25(+0.97%)
Dec 11, 2018	26.65	26.90	26.10	26.20	32,526	-0.14(-0.52%)
Dec 10, 2018	26.37	26.39	25.89	26.33	73,699	-0.01(-0.04%)
Dec 07, 2018	26.99	27.38	26.24	26.34	86,340	-0.62(-2.30%)
Dec 06, 2018	26.88	26.96	26.32	26.96	99,670	-0.38(-1.38%)
Dec 04, 2018	28.20	28.20	27.34	27.34	126,839	-0.93(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.