Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

52.08 +0.43 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.89	46.80	45.89	46.80	42,824	+1.01(+2.20%)
Jan 30, 2023	45.81	46.36	45.74	45.79	102,872	-0.33(-0.72%)
Jan 27, 2023	45.93	46.40	45.90	46.12	50,423	-0.08(-0.17%)
Jan 26, 2023	45.77	46.20	45.58	46.20	31,948	+0.26(+0.57%)
Jan 25, 2023	45.33	45.94	45.19	45.94	34,938	+0.15(+0.32%)
Jan 24, 2023	45.50	45.89	45.19	45.79	61,071	+0.01(+0.02%)
Jan 23, 2023	45.61	45.97	45.45	45.78	208,447	+0.14(+0.30%)
Jan 20, 2023	44.71	45.64	44.64	45.64	74,295	+0.92(+2.06%)
Jan 19, 2023	44.76	44.89	44.42	44.72	41,822	-0.38(-0.85%)
Jan 18, 2023	46.07	46.22	45.09	45.11	25,595	-0.62(-1.35%)
Jan 17, 2023	46.21	46.26	45.67	45.72	60,704	-0.47(-1.02%)
Jan 13, 2023	45.61	46.23	45.61	46.19	84,177	+0.34(+0.75%)
Jan 12, 2023	45.79	45.97	45.41	45.85	32,283	+0.24(+0.54%)
Jan 11, 2023	45.21	45.60	45.17	45.60	29,061	+0.69(+1.55%)
Jan 10, 2023	44.50	44.92	44.27	44.91	21,797	+0.45(+1.01%)
Jan 09, 2023	44.59	45.04	44.36	44.46	101,889	+0.24(+0.55%)
Jan 06, 2023	43.20	44.29	43.20	44.22	37,652	+1.43(+3.34%)
Jan 05, 2023	42.91	42.93	42.47	42.79	23,166	-0.61(-1.40%)
Jan 04, 2023	42.98	43.49	42.91	43.39	95,657	+0.75(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.