Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.14 -0.47 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.26	27.26	27.02	27.05	38,886	-0.18(-0.64%)
Apr 27, 2017	27.32	27.33	27.11	27.23	60,120	-0.08(-0.29%)
Apr 26, 2017	27.23	27.42	27.21	27.31	74,048	-0.04(-0.13%)
Apr 25, 2017	27.18	27.39	27.16	27.34	143,052	+0.38(+1.40%)
Apr 24, 2017	26.90	27.03	26.88	26.96	64,844	+0.32(+1.22%)
Apr 21, 2017	26.60	26.68	26.53	26.64	58,136	+0.03(+0.10%)
Apr 20, 2017	26.41	26.71	26.41	26.61	50,849	+0.32(+1.23%)
Apr 19, 2017	26.41	26.43	26.26	26.29	28,701	+0.00(+0.00%)
Apr 18, 2017	26.17	26.36	26.16	26.29	54,695	+0.00(+0.00%)
Apr 17, 2017	26.25	26.29	26.14	26.29	59,460	+0.16(+0.60%)
Apr 13, 2017	26.39	26.40	26.09	26.13	49,831	-0.28(-1.06%)
Apr 12, 2017	26.73	26.73	26.38	26.41	48,525	-0.35(-1.31%)
Apr 11, 2017	26.76	26.81	26.59	26.76	46,802	+0.02(+0.07%)
Apr 10, 2017	26.81	26.84	26.69	26.74	40,324	-0.03(-0.10%)
Apr 07, 2017	26.74	26.86	26.68	26.77	30,954	+0.04(+0.13%)
Apr 06, 2017	26.60	26.84	26.58	26.74	74,176	+0.15(+0.56%)
Apr 05, 2017	26.83	26.95	26.58	26.59	84,065	-0.11(-0.39%)
Apr 04, 2017	26.56	26.71	26.53	26.69	76,025	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.