Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.14 -0.47 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.25	44.31	43.73	43.81	42,614	-0.10(-0.23%)
Sep 28, 2023	43.51	44.06	43.51	43.91	238,869	+0.50(+1.14%)
Sep 27, 2023	43.58	43.61	43.17	43.42	26,213	+0.07(+0.16%)
Sep 26, 2023	43.67	43.98	43.26	43.35	40,285	-0.66(-1.51%)
Sep 25, 2023	43.49	44.03	43.83	44.01	97,109	+0.32(+0.73%)
Sep 22, 2023	43.83	44.03	43.65	43.70	18,745	-0.05(-0.11%)
Sep 21, 2023	44.31	44.31	43.74	43.75	20,384	-0.86(-1.93%)
Sep 20, 2023	45.14	45.28	44.59	44.61	42,179	-0.44(-0.97%)
Sep 19, 2023	45.06	45.23	44.66	45.04	62,113	-0.04(-0.09%)
Sep 18, 2023	45.17	45.26	45.05	45.08	26,516	-0.18(-0.39%)
Sep 15, 2023	45.65	45.76	45.18	45.26	36,217	-0.50(-1.09%)
Sep 14, 2023	45.46	45.80	45.46	45.76	19,261	+0.70(+1.56%)
Sep 13, 2023	45.31	45.31	44.91	45.06	22,501	-0.21(-0.46%)
Sep 12, 2023	45.30	45.44	45.21	45.27	26,148	-0.11(-0.24%)
Sep 11, 2023	45.54	45.72	45.35	45.38	15,295	+0.10(+0.22%)
Sep 08, 2023	45.25	45.44	45.18	45.28	26,328	+0.02(+0.04%)
Sep 07, 2023	45.27	45.43	44.97	45.26	40,296	-0.28(-0.61%)
Sep 06, 2023	45.60	45.72	45.25	45.53	51,492	-0.14(-0.30%)
Sep 05, 2023	46.56	46.56	45.67	45.67	12,551	-0.94(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.